Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV:KGC)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.0300 32 +0.00(+0.00%)
Apr 14, 2026 0.0300 376 +0.00(+0.00%)
Apr 10, 2026 0.0300 893 +0.00(+0.00%)
Apr 08, 2026 0.0300 0 +0.00(+0.00%)
Apr 07, 2026 0.0300 0.0300 0.0300 0.0300 15,040 +0.00(+0.00%)
Apr 06, 2026 0.0300 0.0300 0.0300 0.0300 146,555 +0.00(+0.00%)
Apr 02, 2026 0.0300 0 +0.00(+0.00%)
Mar 30, 2026 0.0300 0 -0.01(-14.29%)
Mar 26, 2026 0.0350 457 +0.01(+16.67%)
Mar 25, 2026 0.0300 0.0350 0.0300 0.0300 603,786 -0.01(-14.29%)
Mar 24, 2026 0.0350 0.0350 0.0350 0.0350 28,571 +0.00(+0.00%)
Mar 23, 2026 0.0300 0.0350 0.0300 0.0350 18,036 +0.00(+0.00%)
Mar 20, 2026 0.0350 0.0350 0.0350 0.0350 137,296 +0.00(+0.00%)
Mar 19, 2026 0.0350 0.0350 0.0350 0.0350 137,000 -0.00(-12.50%)
Mar 18, 2026 0.0400 0.0400 0.0400 0.0400 50,134 +0.00(+0.00%)
Mar 17, 2026 0.0400 0.0400 0.0400 0.0400 79,200 +0.00(+14.29%)
Mar 16, 2026 0.0350 0.0350 0.0350 0.0350 72,567 +0.00(+0.00%)
Mar 12, 2026 0.0350 0 +0.00(+0.00%)
Mar 11, 2026 0.0400 0.0400 0.0350 0.0350 82,697 +0.00(+0.00%)
Mar 10, 2026 0.0400 0.0400 0.0350 0.0350 34,579 -0.00(-12.50%)
Mar 09, 2026 0.0350 0.0400 0.0350 0.0400 98,885 +0.00(+14.29%)
Mar 06, 2026 0.0350 0.0400 0.0350 0.0350 6,029 +0.00(+0.00%)
Mar 05, 2026 0.0350 0.0350 0.0350 0.0350 16,072 -0.00(-12.50%)
Mar 04, 2026 0.0400 0.0400 0.0400 0.0400 25,714 +0.00(+14.29%)
Mar 03, 2026 0.0350 0.0350 0.0350 0.0350 74,274 -0.00(-12.50%)
Mar 02, 2026 0.0400 0.0400 0.0400 0.0400 5,251 +0.00(+14.29%)
Feb 27, 2026 0.0400 0.0400 0.0350 0.0350 172,000 -0.00(-12.50%)
Feb 26, 2026 0.0450 0.0450 0.0400 0.0400 22,051 +0.00(+0.00%)
Feb 24, 2026 0.0400 880 +0.00(+0.00%)
Feb 23, 2026 0.0450 0.0450 0.0400 0.0400 115,202 -0.00(-11.11%)
Feb 20, 2026 0.0450 0.0450 0.0450 0.0450 12,917 +0.00(+0.00%)
Feb 19, 2026 0.0450 0.0450 0.0400 0.0450 19,021 +0.00(+0.00%)
Feb 18, 2026 0.0450 0.0450 0.0450 0.0450 4,120 +0.00(+0.00%)
Feb 17, 2026 0.0450 0.0450 0.0400 0.0450 46,432 +0.00(+12.50%)
Feb 13, 2026 0.0400 0 +0.00(+0.00%)
Feb 12, 2026 0.0400 0.0400 0.0400 0.0400 79,008 +0.00(+0.00%)
Feb 11, 2026 0.0400 0.0400 0.0400 0.0400 9,332 +0.00(+0.00%)
Feb 10, 2026 0.0400 0.0400 0.0400 0.0400 48,527 -0.00(-11.11%)
Feb 09, 2026 0.0450 0.0450 0.0450 0.0450 2,186 +0.00(+12.50%)
Feb 04, 2026 0.0400 0 -0.00(-11.11%)
Feb 03, 2026 0.0450 0.0450 0.0450 0.0450 2,042 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.