Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV:LMG)

0.2750 -0.0100 (-3.51%)
Streaming Delayed Price Updated: 11:46 AM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.2750 0.2750 0.2650 0.2750 14,500 -0.01(-3.51%)
Jan 15, 2026 0.2850 0.2850 0.2850 0.2850 6,000 +0.02(+7.55%)
Jan 14, 2026 0.2650 0.2650 0.2650 0.2650 11,500 -0.01(-1.85%)
Jan 13, 2026 0.2900 0.2900 0.2700 0.2700 35,100 -0.01(-5.26%)
Jan 09, 2026 0.2850 0 -0.01(-1.72%)
Jan 08, 2026 0.2800 0.2900 0.2800 0.2900 3,000 +0.02(+9.43%)
Jan 07, 2026 0.2750 0.2750 0.2650 0.2650 22,333 -0.02(-8.62%)
Jan 06, 2026 0.2700 0.2900 0.2700 0.2900 50,300 +0.02(+7.41%)
Jan 05, 2026 0.2950 0.2950 0.2700 0.2700 17,600 +0.01(+1.89%)
Jan 02, 2026 0.2650 0.2650 0.2650 0.2650 14,500 +0.01(+1.92%)
Dec 31, 2025 0.2600 0 +0.03(+13.04%)
Dec 30, 2025 0.2350 0.2350 0.2300 0.2300 44,512 +0.00(+0.00%)
Dec 29, 2025 0.2500 0.2500 0.2300 0.2300 28,163 -0.02(-8.00%)
Dec 24, 2025 0.2500 0 +0.02(+8.70%)
Dec 23, 2025 0.2350 0.2350 0.2300 0.2300 17,600 -0.02(-8.00%)
Dec 22, 2025 0.2600 0.2600 0.2500 0.2500 12,000 +0.01(+4.17%)
Dec 19, 2025 0.2800 0.3100 0.2400 0.2400 100,887 -0.04(-14.29%)
Dec 17, 2025 0.2800 0 +0.05(+19.15%)
Dec 15, 2025 0.2350 0 -0.02(-6.00%)
Dec 12, 2025 0.2300 0.2500 0.2300 0.2500 19,325 +0.02(+8.70%)
Dec 11, 2025 0.2400 0.2400 0.2300 0.2300 16,000 +0.00(+0.00%)
Dec 10, 2025 0.2550 0.2550 0.2300 0.2300 16,600 -0.03(-11.54%)
Dec 08, 2025 0.2600 0 -0.09(-25.71%)
Dec 05, 2025 0.3450 0.3500 0.3100 0.3500 8,540 +0.02(+7.69%)
Dec 04, 2025 0.3250 0.3250 0.3250 0.3250 2,000 -0.02(-7.14%)
Dec 03, 2025 0.3500 0.3500 0.3500 0.3500 1,509 +0.03(+9.37%)
Dec 02, 2025 0.2800 0.3300 0.2800 0.3200 57,900 +0.06(+23.08%)
Dec 01, 2025 0.2600 0.2600 0.2600 0.2600 7,606 +0.03(+13.04%)
Nov 28, 2025 0.2400 0.2400 0.2300 0.2300 35,500 +0.03(+15.00%)
Nov 26, 2025 0.2000 0 +0.01(+5.26%)
Nov 25, 2025 0.2350 0.2350 0.2000 0.1900 11,000 -0.01(-5.00%)
Nov 24, 2025 0.2100 0.2100 0.2000 0.2000 22,502 -0.03(-13.04%)
Nov 21, 2025 0.2800 0.2800 0.2300 0.2300 14,910 -0.03(-11.54%)
Nov 20, 2025 0.2600 0.2900 0.2600 0.2600 9,350 +0.00(+0.00%)
Nov 18, 2025 0.2600 0 +0.02(+8.33%)
Nov 13, 2025 0.2400 15 +0.04(+20.00%)
Nov 12, 2025 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Nov 11, 2025 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Nov 06, 2025 0.2000 0 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.