Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV:LMG)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.2700 0.3000 0.2500 0.2500 8,000 +0.00(+0.00%)
Aug 14, 2025 0.1900 0.3400 0.1900 0.2500 119,598 +0.05(+28.21%)
Aug 13, 2025 0.1900 0.2400 0.1900 0.1950 23,500 -0.02(-9.30%)
Aug 12, 2025 0.2200 0.2200 0.2150 0.2150 15,000 -0.03(-12.24%)
Aug 08, 2025 0.2450 0 +0.02(+11.36%)
Aug 07, 2025 0.2450 0.2450 0.2200 0.2200 15,500 +0.01(+4.76%)
Aug 05, 2025 0.2100 3 +0.00(+0.00%)
Aug 01, 2025 0.2100 0 -0.02(-8.70%)
Jul 31, 2025 0.2300 0.2300 0.2300 0.2300 6,500 +0.02(+9.52%)
Jul 28, 2025 0.2100 0 -0.01(-4.55%)
Jul 25, 2025 0.2150 0.2200 0.2100 0.2200 9,000 +0.00(+0.00%)
Jul 24, 2025 0.2700 0.2700 0.2200 0.2200 18,500 -0.03(-12.00%)
Jul 23, 2025 0.2700 0.3300 0.2500 0.2500 6,243 +0.00(+0.00%)
Jul 22, 2025 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Jul 21, 2025 0.2500 0.2500 0.2500 0.2500 1,500 +0.01(+2.04%)
Jul 18, 2025 0.2450 0.2450 0.2450 0.2450 28,100 +0.01(+6.52%)
Jul 16, 2025 0.2300 0 +0.02(+9.52%)
Jul 15, 2025 0.2300 0.2300 0.2000 0.2100 1,078,600 +0.01(+5.00%)
Jul 14, 2025 0.2000 0.2000 0.2000 0.2000 2,100,000 +0.00(+0.00%)
Jul 11, 2025 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jul 10, 2025 0.2000 0.2000 0.2000 0.2000 8,000 +0.02(+8.11%)
Jul 09, 2025 0.1700 0.1850 0.1700 0.1850 46,500 +0.01(+8.82%)
Jun 27, 2025 0.1700 0 +0.00(+0.00%)
Jun 26, 2025 0.1700 0.1700 0.1700 0.1700 13,000 +0.00(+0.00%)
Jun 25, 2025 0.1700 0.1700 0.1700 0.1700 29,500 +0.00(+0.00%)
Jun 20, 2025 0.1700 0 +0.00(+0.00%)
Jun 19, 2025 0.1700 0.1700 0.1700 0.1700 46,500 +0.00(+0.00%)
Jun 18, 2025 0.1700 0.1700 0.1700 0.1700 9,502 +0.01(+6.25%)
Jun 17, 2025 0.1600 0.1600 0.1600 0.1600 33,500 +0.01(+3.23%)
Jun 13, 2025 0.1550 1 -0.04(-20.51%)
Jun 12, 2025 0.1900 0.1950 0.1900 0.1950 10,000 +0.01(+2.63%)
Jun 10, 2025 0.1900 125 +0.01(+5.56%)
Jun 05, 2025 0.1800 0 +0.01(+2.86%)
Jun 04, 2025 0.1750 0.1750 0.1750 0.1750 51,000 +0.01(+9.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.