Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV:COR)

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.3750 0.3750 0.3500 0.3500 4,966 +0.00(+0.00%)
Jul 24, 2025 0.3800 0.3800 0.3350 0.3500 87,580 -0.04(-9.09%)
Jul 23, 2025 0.4000 0.4100 0.3500 0.3850 68,000 +0.04(+13.24%)
Jul 22, 2025 0.4100 0.4100 0.3400 0.3400 234,846 -0.07(-17.07%)
Jul 21, 2025 0.3700 0.4250 0.3700 0.4100 130,662 +0.05(+13.89%)
Jul 18, 2025 0.3600 0.3750 0.3600 0.3600 34,568 +0.02(+5.88%)
Jul 17, 2025 0.3500 0.4000 0.3400 0.3400 330,116 +0.00(+0.00%)
Jul 16, 2025 0.2500 0.3400 0.2500 0.3400 409,400 +0.11(+44.68%)
Jul 14, 2025 0.2350 0 +0.00(+2.17%)
Jul 11, 2025 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jul 10, 2025 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Jul 09, 2025 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Jul 08, 2025 0.2300 0.2300 0.2300 0.2300 21,884 +0.00(+0.00%)
Jul 07, 2025 0.2350 0.2350 0.2300 0.2300 39,500 -0.00(-2.13%)
Jul 04, 2025 0.2400 0.2350 0.2350 0.2350 50,500 +0.00(+0.00%)
Jul 03, 2025 0.2500 0.2500 0.2300 0.2350 83,500 -0.02(-6.00%)
Jul 02, 2025 0.2500 0.2500 0.2500 0.2500 3,540 +0.00(+0.00%)
Jun 30, 2025 0.2500 0 +0.00(+0.00%)
Jun 27, 2025 0.2450 0.2500 0.2450 0.2500 29,666 +0.01(+2.04%)
Jun 26, 2025 0.2300 0.2450 0.2300 0.2450 58,435 +0.01(+6.52%)
Jun 25, 2025 0.2300 0.2300 0.2200 0.2300 19,000 +0.00(+0.00%)
Jun 23, 2025 0.2300 0 +0.00(+0.00%)
Jun 20, 2025 0.2300 0.2300 0.2150 0.2300 48,000 +0.00(+0.00%)
Jun 19, 2025 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Jun 17, 2025 0.2200 200 -0.01(-2.22%)
Jun 16, 2025 0.2150 0.2250 0.2150 0.2250 23,500 +0.01(+4.65%)
Jun 13, 2025 0.2250 0.2250 0.2150 0.2150 10,500 -0.01(-2.27%)
Jun 12, 2025 0.2250 0.2250 0.2200 0.2200 55,000 +0.00(+0.00%)
Jun 11, 2025 0.2200 0.2200 0.2200 0.2200 47,498 +0.01(+4.76%)
Jun 10, 2025 0.2100 0.2100 0.2100 0.2100 61,600 +0.01(+2.44%)
Jun 09, 2025 0.2150 0.2150 0.2050 0.2050 77,500 -0.03(-10.87%)
Jun 06, 2025 0.2150 0.2300 0.2100 0.2300 2,500 +0.02(+9.52%)
Jun 04, 2025 0.2100 166 +0.00(+0.00%)
Jun 03, 2025 0.2250 0.2250 0.2100 0.2100 119,900 -0.02(-6.67%)
Jun 02, 2025 0.2250 0.2250 0.2250 0.2250 550 -0.01(-6.25%)
May 29, 2025 0.2400 0 +0.01(+6.67%)
May 27, 2025 0.2250 0 +0.01(+2.27%)
May 26, 2025 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
May 22, 2025 0.2200 0 -0.02(-10.20%)
May 16, 2025 0.2450 0 +0.02(+11.36%)
May 15, 2025 0.2200 0.2200 0.2200 0.2200 3,367 -0.02(-8.33%)
May 14, 2025 0.2300 0.2400 0.2300 0.2400 20,000 +0.01(+4.35%)
May 13, 2025 0.2250 0.2300 0.2250 0.2300 4,391 +0.00(+0.00%)
May 12, 2025 0.2400 0.2400 0.2300 0.2300 23,000 +0.02(+9.52%)
May 09, 2025 0.2200 0.2200 0.2100 0.2100 58,000 -0.01(-4.55%)
May 08, 2025 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
May 07, 2025 0.2200 0.2200 0.2200 0.2200 500 -0.01(-6.38%)
May 06, 2025 0.2250 0.2350 0.2250 0.2350 48,756 +0.01(+4.44%)
May 02, 2025 0.2250 0 +0.02(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.