Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV:GUG)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Mar 31, 2025 0.0250 0.0300 0.0250 0.0300 58,000 +0.00(+20.00%)
Mar 28, 2025 0.0250 0.0250 0.0250 0.0250 112,000 -0.00(-16.67%)
Mar 27, 2025 0.0250 0.0300 0.0250 0.0300 150,000 +0.00(+20.00%)
Mar 26, 2025 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 24, 2025 0.0250 0 +0.00(+0.00%)
Mar 21, 2025 0.0250 0.0250 0.0250 0.0250 116,000 +0.01(+25.00%)
Mar 20, 2025 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Mar 19, 2025 0.0250 0.0250 0.0250 0.0250 99,500 +0.01(+25.00%)
Mar 18, 2025 0.0250 0.0250 0.0200 0.0200 6,508 +0.00(+0.00%)
Mar 17, 2025 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Mar 11, 2025 0.0250 0 +0.01(+25.00%)
Mar 10, 2025 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Mar 03, 2025 0.0200 0 +0.00(+0.00%)
Feb 26, 2025 0.0200 275 +0.00(+0.00%)
Feb 24, 2025 0.0200 0 +0.00(+0.00%)
Feb 21, 2025 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Feb 20, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Feb 18, 2025 0.0200 0 +0.00(+0.00%)
Feb 12, 2025 0.0200 0 +0.00(+0.00%)
Feb 11, 2025 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 07, 2025 0.0200 0 +0.00(+0.00%)
Feb 06, 2025 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Feb 04, 2025 0.0150 0.0250 0.0150 0.0250 45,000 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.