Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV:GUG)

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 10:32 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Aug 19, 2025 0.0250 0 +0.00(+0.00%)
Aug 15, 2025 0.0250 476 +0.00(+0.00%)
Aug 14, 2025 0.0200 0.0250 0.0200 0.0250 101,000 +0.01(+25.00%)
Aug 11, 2025 0.0200 0 +0.00(+0.00%)
Aug 06, 2025 0.0200 0 +0.00(+0.00%)
Aug 01, 2025 0.0200 0 +0.00(+0.00%)
Jul 31, 2025 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Jul 30, 2025 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jul 29, 2025 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Jul 28, 2025 0.0200 0.0200 0.0200 0.0200 141,000 +0.00(+0.00%)
Jul 23, 2025 0.0200 0 -0.01(-20.00%)
Jul 22, 2025 0.0200 0.0250 0.0200 0.0250 23,000 +0.00(+0.00%)
Jul 15, 2025 0.0250 0 +0.00(+0.00%)
Jul 14, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 10, 2025 0.0200 500 +0.00(+0.00%)
Jul 07, 2025 0.0200 0 +0.00(+0.00%)
Jul 03, 2025 0.0200 0 +0.00(+0.00%)
Jul 02, 2025 0.0150 0.0200 0.0150 0.0200 85,000 +0.00(+0.00%)
Jun 30, 2025 0.0200 0 +0.00(+0.00%)
Jun 27, 2025 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Jun 26, 2025 0.0150 0.0150 0.0150 0.0150 189,000 +0.00(+0.00%)
Jun 24, 2025 0.0150 0 -0.01(-40.00%)
Jun 23, 2025 0.0250 0.0250 0.0250 0.0250 4,195 +0.01(+25.00%)
Jun 20, 2025 0.0200 0.0200 0.0200 0.0200 467,496 -0.01(-20.00%)
Jun 18, 2025 0.0250 0 +0.01(+25.00%)
Jun 17, 2025 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
Jun 16, 2025 0.0200 0.0200 0.0200 0.0200 2,100 +0.00(+0.00%)
Jun 13, 2025 0.0200 0.0200 0.0150 0.0200 35,000 +0.00(+0.00%)
Jun 12, 2025 0.0150 0.0200 0.0150 0.0200 58,100 +0.00(+0.00%)
Jun 10, 2025 0.0200 500 +0.01(+33.33%)
Jun 09, 2025 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Jun 06, 2025 0.0150 0.0200 0.0150 0.0200 2,000 +0.00(+0.00%)
Jun 05, 2025 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.