Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GR)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0950 0.1050 0.0950 0.1000 122,720 +0.00(+0.00%)
Aug 21, 2025 0.1000 0.1000 0.1000 0.1000 80,000 +0.01(+5.26%)
Aug 20, 2025 0.1000 0.1000 0.0950 0.0950 146,250 +0.00(+0.00%)
Aug 19, 2025 0.0950 0.0950 0.0950 0.0950 11,000 -0.01(-5.00%)
Aug 18, 2025 0.1000 0.1000 0.1000 0.1000 595,909 +0.00(+0.00%)
Aug 15, 2025 0.1000 0.1000 0.0850 0.1000 41,278 +0.00(+0.00%)
Aug 14, 2025 0.0950 0.1000 0.0950 0.1000 112,500 +0.01(+5.26%)
Aug 13, 2025 0.1000 0.1000 0.0950 0.0950 79,750 +0.00(+0.00%)
Aug 11, 2025 0.0950 0 -0.01(-9.52%)
Aug 08, 2025 0.1000 0.1100 0.1000 0.1050 270,000 +0.01(+16.67%)
Aug 07, 2025 0.0900 0.1000 0.0900 0.0900 349,328 -0.03(-21.74%)
Aug 06, 2025 0.1100 0.1150 0.0700 0.1150 174,800 +0.01(+4.55%)
Aug 05, 2025 0.0850 0.1100 0.0850 0.1100 226,000 +0.03(+37.50%)
Aug 01, 2025 0.0800 0 -0.01(-11.11%)
Jul 31, 2025 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jul 29, 2025 0.0850 0 +0.00(+0.00%)
Jul 28, 2025 0.0900 0.0900 0.0850 0.0850 27,052 -0.01(-10.53%)
Jul 25, 2025 0.0950 0.0950 0.0950 0.0950 4,750 +0.01(+18.75%)
Jul 24, 2025 0.0850 0.1100 0.0800 0.0800 175,000 +0.00(+0.00%)
Jul 23, 2025 0.0800 0.0800 0.0750 0.0800 32,000 -0.01(-5.88%)
Jul 22, 2025 0.0850 0.0850 0.0850 0.0850 34,000 +0.01(+6.25%)
Jul 21, 2025 0.0800 0.0800 0.0800 0.0800 17,052 +0.00(+0.00%)
Jul 18, 2025 0.0900 0.0900 0.0800 0.0800 19,250 +0.00(+0.00%)
Jul 17, 2025 0.0800 0.0800 0.0800 0.0800 51,151 +0.00(+0.00%)
Jul 16, 2025 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Jul 15, 2025 0.0700 0.0850 0.0700 0.0850 29,500 +0.01(+21.43%)
Jul 14, 2025 0.0700 0.0850 0.0650 0.0700 163,000 +0.00(+0.00%)
Jul 11, 2025 0.0700 0.0700 0.0650 0.0700 80,500 +0.01(+7.69%)
Jul 10, 2025 0.0650 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Jul 03, 2025 0.0650 200 +0.00(+0.00%)
Jul 02, 2025 0.0650 0.0650 0.0650 0.0650 8,830 +0.00(+0.00%)
Jun 27, 2025 0.0650 0 +0.00(+0.00%)
Jun 26, 2025 0.0700 0.0700 0.0650 0.0650 2,800 +0.00(+0.00%)
Jun 25, 2025 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jun 24, 2025 0.0650 0.0650 0.0650 0.0650 53,000 -0.01(-7.14%)
Jun 23, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jun 20, 2025 0.0650 0.0650 0.0650 0.0650 42,431 +0.00(+0.00%)
Jun 19, 2025 0.0650 0.0650 0.0650 0.0650 101,150 +0.00(+0.00%)
Jun 17, 2025 0.0650 0 -0.01(-7.14%)
Jun 16, 2025 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jun 13, 2025 0.0700 0.0700 0.0700 0.0700 2,050 +0.00(+0.00%)
Jun 12, 2025 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jun 10, 2025 0.0700 250 -0.01(-12.50%)
Jun 09, 2025 0.0800 0.0800 0.0800 0.0800 3,200 +0.00(+0.00%)
Jun 05, 2025 0.0800 0 +0.00(+0.00%)
Jun 04, 2025 0.0750 0.0800 0.0750 0.0800 99,279 +0.01(+6.67%)
Jun 03, 2025 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.