Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:GR)

0.1400 +0.0100 (+7.69%)

Streaming Delayed Price Updated: 2:32 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.1300	0.1400	0.1300	0.1400	331,500	+0.01(+7.69%)
Oct 16, 2025	0.1350	0.1500	0.1300	0.1300	250,146	-0.02(-13.33%)
Oct 15, 2025	0.1500	0.1500	0.1350	0.1500	135,688	+0.01(+11.11%)
Oct 14, 2025	0.1550	0.1600	0.1350	0.1350	525,590	-0.01(-3.57%)
Oct 10, 2025				0.1400	0	-0.01(-9.68%)
Oct 09, 2025	0.1300	0.1650	0.1300	0.1550	718,540	+0.02(+19.23%)
Oct 08, 2025	0.1200	0.1350	0.1200	0.1300	525,075	+0.01(+8.33%)
Oct 07, 2025	0.1250	0.1250	0.1200	0.1200	71,236	-0.01(-7.69%)
Oct 06, 2025	0.1200	0.1300	0.1200	0.1300	93,141	+0.01(+4.00%)
Oct 03, 2025	0.1300	0.1300	0.1150	0.1250	176,515	+0.01(+4.17%)
Oct 02, 2025	0.1300	0.1300	0.1200	0.1200	39,901	+0.00(+0.00%)
Oct 01, 2025	0.1350	0.1350	0.1200	0.1200	171,303	-0.02(-11.11%)
Sep 30, 2025	0.1350	0.1350	0.1350	0.1350	44,000	+0.00(+0.00%)
Sep 29, 2025	0.1450	0.1450	0.1300	0.1350	150,500	-0.01(-3.57%)
Sep 26, 2025	0.1350	0.1400	0.1300	0.1400	61,343	-0.00(-3.45%)
Sep 25, 2025	0.1450	0.1450	0.1350	0.1450	88,900	+0.00(+3.57%)
Sep 24, 2025	0.1400	0.1400	0.1350	0.1400	71,751	+0.00(+0.00%)
Sep 23, 2025	0.1400	0.1450	0.1400	0.1400	90,903	+0.00(+0.00%)
Sep 22, 2025	0.1400	0.1450	0.1350	0.1400	338,102	+0.01(+3.70%)
Sep 19, 2025	0.1400	0.1400	0.1350	0.1350	77,134	-0.01(-6.90%)
Sep 18, 2025	0.1500	0.1500	0.1400	0.1450	93,547	-0.02(-9.38%)
Sep 17, 2025	0.1650	0.1650	0.1100	0.1600	210,992	-0.01(-8.57%)
Sep 16, 2025	0.1750	0.1800	0.1600	0.1750	200,786	+0.00(+0.00%)
Sep 15, 2025	0.1900	0.1900	0.1750	0.1750	35,728	-0.02(-7.89%)
Sep 12, 2025	0.1900	0.1900	0.1900	0.1900	67,617	-0.01(-2.56%)
Sep 11, 2025	0.2300	0.2300	0.1900	0.1950	88,738	-0.03(-13.33%)
Sep 10, 2025	0.2150	0.2250	0.2000	0.2250	121,162	+0.02(+7.14%)
Sep 09, 2025	0.2050	0.2100	0.2050	0.2100	209,489	+0.01(+2.44%)
Sep 08, 2025	0.1700	0.2250	0.1700	0.2050	657,518	+0.02(+13.89%)
Sep 05, 2025	0.1900	0.1900	0.1800	0.1800	121,934	-0.01(-2.70%)
Sep 04, 2025	0.1800	0.1900	0.1800	0.1850	192,803	+0.01(+5.71%)
Sep 03, 2025	0.1800	0.1850	0.1700	0.1750	219,331	+0.00(+2.94%)
Sep 02, 2025	0.1500	0.1950	0.1450	0.1700	350,643	+0.02(+13.33%)
Aug 29, 2025				0.1500	0	+0.01(+3.45%)
Aug 28, 2025	0.1200	0.1500	0.1200	0.1450	401,217	+0.03(+26.09%)
Aug 27, 2025	0.1100	0.1150	0.1100	0.1150	97,850	+0.01(+4.55%)
Aug 26, 2025	0.1050	0.1150	0.1050	0.1100	329,565	+0.01(+10.00%)
Aug 25, 2025	0.1100	0.1150	0.1000	0.1000	147,750	+0.00(+0.00%)
Aug 22, 2025	0.0950	0.1050	0.0950	0.1000	122,720	+0.00(+0.00%)
Aug 21, 2025	0.1000	0.1000	0.1000	0.1000	80,000	+0.01(+5.26%)
Aug 20, 2025	0.1000	0.1000	0.0950	0.0950	146,250	+0.00(+0.00%)
Aug 19, 2025	0.0950	0.0950	0.0950	0.0950	11,000	-0.01(-5.00%)
Aug 18, 2025	0.1000	0.1000	0.1000	0.1000	595,909	+0.00(+0.00%)
Aug 15, 2025	0.1000	0.1000	0.0850	0.1000	41,278	+0.00(+0.00%)
Aug 14, 2025	0.0950	0.1000	0.0950	0.1000	112,500	+0.01(+5.26%)
Aug 13, 2025	0.1000	0.1000	0.0950	0.0950	79,750	+0.00(+0.00%)
Aug 11, 2025				0.0950	0	-0.01(-9.52%)
Aug 08, 2025	0.1000	0.1100	0.1000	0.1050	270,000	+0.01(+16.67%)
Aug 07, 2025	0.0900	0.1000	0.0900	0.0900	349,328	-0.03(-21.74%)
Aug 06, 2025	0.1100	0.1150	0.0700	0.1150	174,800	+0.01(+4.55%)
Aug 05, 2025	0.0850	0.1100	0.0850	0.1100	226,000	+0.03(+37.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:GR)

Historical Prices