Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GR)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Mar 31, 2025 0.0500 0.0500 0.0500 0.0500 2,020 +0.01(+11.11%)
Mar 28, 2025 0.0450 0.0450 0.0450 0.0450 21,111 -0.01(-10.00%)
Mar 26, 2025 0.0500 0 +0.00(+0.00%)
Mar 25, 2025 0.0500 0.0500 0.0500 0.0500 54,000 +0.01(+11.11%)
Mar 24, 2025 0.0450 0.0450 0.0450 0.0450 75,200 -0.01(-10.00%)
Mar 21, 2025 0.0500 0.0500 0.0500 0.0500 5,166 +0.00(+0.00%)
Mar 19, 2025 0.0500 0 +0.00(+0.00%)
Mar 18, 2025 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Mar 17, 2025 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 13, 2025 0.0550 0 +0.00(+10.00%)
Mar 12, 2025 0.0500 0.0500 0.0500 0.0500 409,000 +0.00(+0.00%)
Mar 11, 2025 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Mar 10, 2025 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Mar 06, 2025 0.0500 0 +0.01(+11.11%)
Mar 05, 2025 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Mar 04, 2025 0.0450 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Mar 03, 2025 0.0450 0.0450 0.0400 0.0450 46,000 +0.00(+0.00%)
Feb 28, 2025 0.0450 0.0450 0.0450 0.0450 2,450 +0.00(+0.00%)
Feb 27, 2025 0.0450 0.0450 0.0400 0.0450 133,000 +0.00(+0.00%)
Feb 26, 2025 0.0500 0.0500 0.0450 0.0450 44,000 +0.00(+0.00%)
Feb 25, 2025 0.0500 0.0500 0.0450 0.0450 45,500 -0.01(-10.00%)
Feb 24, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 21, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 20, 2025 0.0500 0.0500 0.0500 0.0500 84,500 +0.00(+0.00%)
Feb 19, 2025 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Feb 18, 2025 0.0550 0.0550 0.0550 0.0550 60,300 +0.00(+0.00%)
Feb 14, 2025 0.0550 0 -0.00(-8.33%)
Feb 13, 2025 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Feb 12, 2025 0.0550 0.0600 0.0550 0.0600 18,600 +0.00(+0.00%)
Feb 11, 2025 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
Feb 10, 2025 0.0500 0.0600 0.0450 0.0600 154,000 +0.01(+33.33%)
Feb 07, 2025 0.0450 0.0500 0.0450 0.0450 195,812 -0.01(-10.00%)
Feb 06, 2025 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Feb 04, 2025 0.0550 0 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.