Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc New (TSV:GMV)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.1950 0.2000 0.1950 0.2000 130,257 +0.01(+5.26%)
Apr 13, 2026 0.1950 0.1950 0.1900 0.1900 38,000 -0.01(-5.00%)
Apr 10, 2026 0.1900 0.2000 0.1900 0.2000 63,000 +0.00(+0.00%)
Apr 09, 2026 0.1950 0.2000 0.1950 0.2000 28,000 +0.01(+2.56%)
Apr 08, 2026 0.1850 0.1950 0.1800 0.1950 114,000 +0.02(+8.33%)
Apr 07, 2026 0.1850 0.1850 0.1750 0.1800 28,500 +0.00(+0.00%)
Apr 06, 2026 0.1800 0.1800 0.1800 0.1800 7,900 -0.01(-2.70%)
Apr 02, 2026 0.1850 0 -0.01(-2.63%)
Apr 01, 2026 0.1800 0.1950 0.1800 0.1900 57,000 +0.01(+2.70%)
Mar 31, 2026 0.1850 0.1850 0.1850 0.1850 23,500 +0.00(+0.00%)
Mar 30, 2026 0.1800 0.1850 0.1750 0.1850 117,855 +0.00(+0.00%)
Mar 27, 2026 0.1750 0.1850 0.1750 0.1850 23,500 +0.00(+0.00%)
Mar 25, 2026 0.1850 50 +0.01(+2.78%)
Mar 24, 2026 0.1850 0.1850 0.1800 0.1800 8,000 -0.01(-2.70%)
Mar 23, 2026 0.1700 0.1850 0.1700 0.1850 134,550 +0.01(+5.71%)
Mar 20, 2026 0.1750 0.1800 0.1700 0.1750 36,250 +0.00(+2.94%)
Mar 19, 2026 0.1600 0.1700 0.1550 0.1700 284,743 +0.00(+0.00%)
Mar 18, 2026 0.1750 0.1800 0.1650 0.1700 82,500 -0.01(-5.56%)
Mar 17, 2026 0.1800 0.1800 0.1750 0.1800 28,780 +0.00(+0.00%)
Mar 16, 2026 0.1750 0.1800 0.1600 0.1800 737,378 +0.00(+0.00%)
Mar 13, 2026 0.1900 0.1900 0.1750 0.1800 477,986 -0.02(-7.69%)
Mar 12, 2026 0.2000 0.2000 0.1900 0.1950 199,613 -0.01(-7.14%)
Mar 10, 2026 0.2100 68 +0.01(+2.44%)
Mar 09, 2026 0.2000 0.2100 0.1850 0.2050 117,584 -0.01(-2.38%)
Mar 06, 2026 0.2000 0.2100 0.1900 0.2100 341,311 +0.01(+2.44%)
Mar 05, 2026 0.2200 0.2250 0.2000 0.2050 641,832 -0.02(-6.82%)
Mar 04, 2026 0.2200 0.2250 0.2200 0.2200 216,646 +0.00(+0.00%)
Mar 03, 2026 0.2250 0.2300 0.2100 0.2200 315,617 -0.03(-12.00%)
Mar 02, 2026 0.2300 0.2500 0.2200 0.2500 443,231 +0.02(+8.70%)
Feb 27, 2026 0.2250 0.2450 0.2200 0.2300 222,628 -0.01(-4.17%)
Feb 26, 2026 0.2400 0.2450 0.2300 0.2400 149,414 -0.01(-4.00%)
Feb 25, 2026 0.2150 0.2550 0.2150 0.2500 865,918 +0.04(+16.28%)
Feb 24, 2026 0.2150 0.2150 0.2150 0.2150 13,441 -0.01(-2.27%)
Feb 23, 2026 0.2100 0.2250 0.2050 0.2200 43,573 +0.01(+2.33%)
Feb 20, 2026 0.2050 0.2150 0.2000 0.2150 981,768 +0.01(+4.88%)
Feb 19, 2026 0.2000 0.2150 0.2000 0.2050 83,053 +0.00(+2.50%)
Feb 18, 2026 0.1950 0.2000 0.1950 0.2000 101,567 +0.01(+2.56%)
Feb 17, 2026 0.2000 0.2000 0.1800 0.1950 389,039 -0.01(-4.88%)
Feb 13, 2026 0.2050 0 -0.01(-2.38%)
Feb 12, 2026 0.2300 0.2300 0.2000 0.2100 577,707 -0.01(-2.33%)
Feb 11, 2026 0.2200 0.2250 0.2100 0.2150 589,110 -0.02(-6.52%)
Feb 10, 2026 0.2400 0.2400 0.2300 0.2300 337,014 -0.01(-6.12%)
Feb 09, 2026 0.2250 0.2500 0.2200 0.2450 988,733 +0.02(+11.36%)
Feb 06, 2026 0.1900 0.2200 0.1900 0.2200 279,309 +0.02(+12.82%)
Feb 05, 2026 0.2050 0.2200 0.1900 0.1950 517,612 -0.02(-9.30%)
Feb 04, 2026 0.2200 0.2300 0.2000 0.2150 503,103 -0.01(-2.27%)
Feb 03, 2026 0.2300 0.2400 0.2200 0.2200 283,802 -0.01(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.