Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argentum Silver Corp (TSV: ASL )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.0850	0	+0.01(+6.25%)
Feb 10, 2025				0.0800	0	+0.00(+0.00%)
Feb 04, 2025				0.0800	0	-0.01(-5.88%)
Feb 03, 2025	0.0850	0.0850	0.0850	0.0850	22,000	+0.00(+0.00%)
Jan 30, 2025				0.0850	0	+0.02(+30.77%)
Jan 14, 2025				0.0650	0	+0.00(+0.00%)
Jan 13, 2025	0.0650	0.0650	0.0650	0.0650	3,324	+0.00(+0.00%)
Jan 09, 2025				0.0650	0	+0.01(+18.18%)
Jan 08, 2025	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Dec 31, 2024				0.0500	0	+0.00(+0.00%)
Dec 30, 2024	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Dec 19, 2024				0.0500	0	-0.01(-23.08%)
Dec 11, 2024				0.0650	0	+0.01(+30.00%)
Dec 09, 2024				0.0500	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argentum Silver Corp (TSV: ASL )

Historical Prices