Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV:SSV)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.2400 0.2400 0.2250 0.2400 139,392 +0.00(+0.00%)
Jun 19, 2025 0.2350 0.2400 0.2350 0.2400 77,299 +0.01(+2.13%)
Jun 18, 2025 0.2500 0.2500 0.2350 0.2350 127,496 -0.01(-4.08%)
Jun 17, 2025 0.2600 0.2600 0.2400 0.2450 200,259 -0.01(-2.00%)
Jun 16, 2025 0.2500 0.2600 0.2450 0.2500 415,922 +0.00(+0.00%)
Jun 13, 2025 0.2700 0.2800 0.2500 0.2500 225,912 -0.02(-7.41%)
Jun 12, 2025 0.2600 0.2700 0.2600 0.2700 115,228 +0.02(+5.88%)
Jun 11, 2025 0.2600 0.2600 0.2500 0.2550 104,271 -0.01(-3.77%)
Jun 10, 2025 0.2650 0.2700 0.2500 0.2650 174,515 +0.01(+1.92%)
Jun 09, 2025 0.2600 0.2950 0.2600 0.2600 502,676 +0.00(+0.00%)
Jun 06, 2025 0.2600 0.2600 0.2400 0.2600 485,718 +0.01(+1.96%)
Jun 05, 2025 0.2800 0.2900 0.2500 0.2550 1,482,939 -0.01(-3.77%)
Jun 04, 2025 0.2600 0.2650 0.2550 0.2650 409,960 +0.01(+1.92%)
Jun 03, 2025 0.2600 0.2600 0.2500 0.2600 168,980 +0.01(+1.96%)
Jun 02, 2025 0.2450 0.2550 0.2350 0.2550 329,458 +0.02(+10.87%)
May 30, 2025 0.2400 0.2400 0.2300 0.2300 63,733 -0.02(-9.80%)
May 29, 2025 0.2350 0.2550 0.2250 0.2550 354,281 +0.02(+8.51%)
May 28, 2025 0.2350 0.2350 0.2250 0.2350 199,329 +0.00(+0.00%)
May 27, 2025 0.2300 0.2350 0.2200 0.2350 146,887 +0.00(+0.00%)
May 26, 2025 0.2300 0.2350 0.2250 0.2350 220,295 +0.00(+0.00%)
May 23, 2025 0.2150 0.2350 0.2150 0.2350 124,936 +0.01(+4.44%)
May 22, 2025 0.2250 0.2350 0.2150 0.2250 337,751 +0.01(+2.27%)
May 21, 2025 0.2150 0.2250 0.2100 0.2200 201,932 +0.01(+4.76%)
May 20, 2025 0.1950 0.2100 0.1950 0.2100 347,029 +0.01(+7.69%)
May 16, 2025 0.1950 0 -0.01(-2.50%)
May 15, 2025 0.1900 0.2000 0.1900 0.2000 47,368 +0.01(+2.56%)
May 14, 2025 0.2050 0.2050 0.1900 0.1950 161,210 -0.01(-7.14%)
May 13, 2025 0.2000 0.2100 0.1900 0.2100 192,731 +0.01(+5.00%)
May 12, 2025 0.1950 0.2000 0.1950 0.2000 386,762 -0.01(-4.76%)
May 09, 2025 0.2000 0.2100 0.2000 0.2100 58,589 +0.01(+5.00%)
May 08, 2025 0.2100 0.2100 0.2000 0.2000 139,405 -0.01(-4.76%)
May 07, 2025 0.2100 0.2100 0.2100 0.2100 61,800 +0.00(+0.00%)
May 06, 2025 0.2000 0.2100 0.2000 0.2100 86,745 +0.01(+7.69%)
May 05, 2025 0.1950 0.1950 0.1900 0.1950 101,699 +0.00(+0.00%)
May 02, 2025 0.2000 0.2000 0.1900 0.1950 98,723 +0.00(+0.00%)
May 01, 2025 0.2000 0.2000 0.1950 0.1950 59,200 -0.01(-4.88%)
Apr 30, 2025 0.2050 0.2100 0.2000 0.2050 70,171 +0.00(+0.00%)
Apr 29, 2025 0.2050 0.2050 0.2000 0.2050 135,795 +0.00(+0.00%)
Apr 28, 2025 0.2000 0.2050 0.2000 0.2050 38,000 +0.00(+0.00%)
Apr 25, 2025 0.2100 0.2200 0.2050 0.2050 61,912 -0.02(-6.82%)
Apr 24, 2025 0.2150 0.2200 0.2100 0.2200 102,481 +0.01(+2.33%)
Apr 23, 2025 0.1950 0.2150 0.1950 0.2150 227,606 +0.02(+10.26%)
Apr 22, 2025 0.2050 0.2100 0.1950 0.1950 186,085 -0.01(-2.50%)
Apr 21, 2025 0.2300 0.2400 0.1950 0.2000 296,079 -0.01(-4.76%)
Apr 17, 2025 0.2100 0 -0.02(-6.67%)
Apr 16, 2025 0.2500 0.2550 0.2250 0.2250 182,839 -0.01(-6.25%)
Apr 15, 2025 0.2600 0.2600 0.2400 0.2400 164,657 -0.02(-5.88%)
Apr 14, 2025 0.2450 0.2600 0.2350 0.2550 510,263 +0.02(+6.25%)
Apr 11, 2025 0.2150 0.2400 0.2100 0.2400 621,019 +0.04(+17.07%)
Apr 10, 2025 0.2000 0.2100 0.2000 0.2050 114,000 +0.00(+0.00%)
Apr 09, 2025 0.1900 0.2050 0.1850 0.2050 222,165 +0.02(+13.89%)
Apr 08, 2025 0.1950 0.2000 0.1800 0.1800 198,473 -0.01(-2.70%)
Apr 07, 2025 0.1800 0.1900 0.1750 0.1850 243,037 +0.01(+2.78%)
Apr 04, 2025 0.2000 0.2000 0.1800 0.1800 594,486 -0.02(-12.20%)
Apr 03, 2025 0.1800 0.2050 0.1800 0.2050 500,686 +0.00(+2.50%)
Apr 02, 2025 0.2100 0.2100 0.2000 0.2000 207,110 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.