Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VZLA )

2.690 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				2.690	0	-0.06(-2.18%)
Nov 05, 2024	2.780	2.840	2.730	2.750	330,364	-0.05(-1.79%)
Nov 04, 2024	2.820	2.820	2.760	2.800	252,934	-0.03(-1.06%)
Nov 01, 2024	2.910	2.910	2.810	2.830	252,567	+0.00(+0.00%)
Oct 31, 2024	2.910	2.930	2.810	2.830	1,352,025	-0.16(-5.35%)
Oct 30, 2024	3.020	3.020	2.930	2.990	402,897	-0.01(-0.33%)
Oct 29, 2024	3.030	3.075	2.980	3.000	560,693	+0.04(+1.35%)
Oct 28, 2024	3.040	3.070	2.945	2.960	718,716	-0.16(-5.13%)
Oct 25, 2024	3.170	3.170	3.030	3.120	4,317,108	-0.03(-0.95%)
Oct 24, 2024	3.150	3.210	3.085	3.150	989,401	+0.03(+0.96%)
Oct 23, 2024	3.200	3.200	3.010	3.120	871,765	-0.08(-2.50%)
Oct 22, 2024	3.240	3.310	3.130	3.200	704,215	+0.02(+0.63%)
Oct 21, 2024	3.210	3.270	3.100	3.180	927,731	+0.10(+3.25%)
Oct 18, 2024	2.890	3.090	2.890	3.080	1,246,976	+0.22(+7.69%)
Oct 17, 2024	2.830	2.900	2.820	2.860	486,527	+0.07(+2.51%)
Oct 16, 2024	2.820	2.920	2.790	2.790	642,497	-0.01(-0.36%)
Oct 15, 2024	2.850	2.850	2.760	2.800	425,077	-0.07(-2.44%)
Oct 11, 2024				2.870	0	+0.10(+3.61%)
Oct 10, 2024	2.660	2.775	2.620	2.770	689,931	+0.12(+4.53%)
Oct 09, 2024	2.580	2.650	2.550	2.650	459,862	+0.06(+2.32%)
Oct 08, 2024	2.580	2.590	2.490	2.590	1,220,185	+0.01(+0.39%)
Oct 07, 2024	2.630	2.640	2.540	2.580	561,219	-0.04(-1.53%)
Oct 04, 2024	2.590	2.650	2.540	2.620	762,223	+0.04(+1.55%)
Oct 03, 2024	2.580	2.590	2.520	2.580	479,698	+0.00(+0.00%)
Oct 02, 2024	2.670	2.690	2.570	2.580	743,807	-0.11(-4.09%)
Oct 01, 2024	2.670	2.735	2.630	2.690	622,483	+0.10(+3.86%)
Sep 30, 2024	2.670	2.670	2.590	2.590	342,753	-0.10(-3.72%)
Sep 27, 2024	2.770	2.770	2.640	2.690	388,347	-0.09(-3.24%)
Sep 26, 2024	2.770	2.840	2.730	2.780	574,219	+0.08(+2.96%)
Sep 25, 2024	2.740	2.805	2.690	2.700	574,773	-0.05(-1.82%)
Sep 24, 2024	2.590	2.760	2.585	2.750	1,234,505	+0.15(+5.77%)
Sep 23, 2024	2.640	2.670	2.550	2.600	641,822	-0.07(-2.62%)
Sep 20, 2024	2.670	2.760	2.590	2.670	11,861,699	+0.02(+0.75%)
Sep 19, 2024	2.640	2.695	2.610	2.650	1,651,229	+0.07(+2.71%)
Sep 18, 2024	2.580	2.660	2.550	2.580	2,581,547	+0.01(+0.39%)
Sep 17, 2024	2.600	2.625	2.520	2.570	2,215,905	-0.03(-1.15%)
Sep 16, 2024	2.600	2.630	2.530	2.600	6,459,579	-0.34(-11.56%)
Sep 13, 2024	2.800	2.970	2.800	2.940	741,729	+0.14(+5.00%)
Sep 12, 2024	2.650	2.835	2.650	2.800	401,856	+0.12(+4.48%)
Sep 11, 2024	2.570	2.680	2.490	2.680	268,017	+0.13(+5.10%)
Sep 10, 2024	2.540	2.555	2.430	2.550	205,284	+0.05(+2.00%)
Sep 09, 2024	2.480	2.550	2.465	2.500	151,974	+0.02(+0.81%)
Sep 06, 2024	2.620	2.625	2.430	2.480	319,980	-0.12(-4.62%)
Sep 05, 2024	2.600	2.665	2.580	2.600	180,002	+0.03(+1.17%)
Sep 04, 2024	2.650	2.670	2.570	2.570	119,418	-0.08(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VZLA )

Historical Prices