Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ALDE)

2.790 -0.060 (-2.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	2.860	2.980	2.740	2.790	148,290	-0.06(-2.11%)
Apr 16, 2026	2.800	2.860	2.760	2.850	195,340	+0.00(+0.00%)
Apr 15, 2026	2.850	2.910	2.790	2.850	148,971	+0.01(+0.35%)
Apr 14, 2026	2.850	2.910	2.800	2.840	152,719	-0.01(-0.35%)
Apr 13, 2026	2.790	2.910	2.710	2.850	138,502	+0.09(+3.26%)
Apr 10, 2026	2.810	2.820	2.650	2.760	198,033	-0.03(-1.08%)
Apr 09, 2026	2.410	2.870	2.310	2.790	534,179	+0.42(+17.72%)
Apr 08, 2026	2.520	2.520	2.300	2.370	162,295	+0.03(+1.28%)
Apr 07, 2026	2.320	2.340	2.140	2.340	89,496	+0.03(+1.30%)
Apr 06, 2026	2.300	2.400	2.220	2.310	94,839	+0.03(+1.32%)
Apr 02, 2026				2.280	0	-0.11(-4.60%)
Apr 01, 2026	2.360	2.450	2.260	2.390	248,555	+0.11(+4.82%)
Mar 31, 2026	2.060	2.300	2.020	2.280	477,791	+0.19(+9.09%)
Mar 30, 2026	2.300	2.300	2.050	2.090	194,184	-0.13(-5.86%)
Mar 27, 2026	2.090	2.220	2.000	2.220	70,606	+0.20(+9.90%)
Mar 26, 2026	2.190	2.200	2.010	2.020	133,899	-0.14(-6.48%)
Mar 25, 2026	2.430	2.430	2.130	2.160	189,691	+0.09(+4.35%)
Mar 24, 2026	2.100	2.170	2.040	2.070	164,786	+0.03(+1.47%)
Mar 23, 2026	1.950	2.170	1.930	2.040	215,590	+0.11(+5.70%)
Mar 20, 2026	2.060	2.110	1.930	1.930	167,883	-0.12(-5.85%)
Mar 19, 2026	2.080	2.180	1.950	2.050	248,935	-0.22(-9.69%)
Mar 18, 2026	2.390	2.400	2.190	2.270	222,383	-0.05(-2.16%)
Mar 17, 2026	2.480	2.550	2.300	2.320	243,796	-0.07(-2.93%)
Mar 16, 2026	2.400	2.490	2.300	2.390	381,191	-0.11(-4.40%)
Mar 13, 2026	2.630	2.660	2.500	2.500	124,467	-0.18(-6.72%)
Mar 12, 2026	2.690	2.710	2.630	2.680	50,885	+0.00(+0.00%)
Mar 11, 2026	2.990	2.990	2.660	2.680	104,614	-0.10(-3.60%)
Mar 10, 2026	2.840	2.890	2.710	2.780	103,481	+0.02(+0.72%)
Mar 09, 2026	2.780	2.810	2.570	2.760	327,421	-0.04(-1.43%)
Mar 06, 2026	2.960	2.960	2.790	2.800	121,749	-0.12(-4.11%)
Mar 05, 2026	3.150	3.150	2.770	2.920	488,023	-0.27(-8.46%)
Mar 04, 2026	3.220	3.260	3.140	3.190	85,046	+0.05(+1.59%)
Mar 03, 2026	3.270	3.290	3.130	3.140	140,533	-0.16(-4.85%)
Mar 02, 2026	3.500	3.500	3.300	3.300	99,244	-0.16(-4.62%)
Feb 27, 2026	3.480	3.480	3.300	3.460	77,126	-0.04(-1.14%)
Feb 26, 2026	3.350	3.500	3.260	3.500	236,087	+0.17(+5.11%)
Feb 25, 2026	3.340	3.420	3.270	3.330	293,880	+0.06(+1.83%)
Feb 24, 2026	3.150	3.380	3.100	3.270	245,822	+0.16(+5.14%)
Feb 23, 2026	3.130	3.130	3.070	3.110	134,927	+0.00(+0.00%)
Feb 20, 2026	3.110	3.160	3.070	3.110	110,195	+0.03(+0.97%)
Feb 19, 2026	3.150	3.150	3.060	3.080	29,218	+0.00(+0.00%)
Feb 18, 2026	3.210	3.210	3.080	3.080	51,791	-0.03(-0.96%)
Feb 17, 2026	3.180	3.240	3.070	3.110	94,402	-0.04(-1.27%)
Feb 13, 2026				3.150	0	+0.06(+1.94%)
Feb 12, 2026	3.240	3.240	3.070	3.090	63,172	-0.08(-2.52%)
Feb 11, 2026	3.240	3.240	3.110	3.170	90,957	+0.03(+0.96%)
Feb 10, 2026	3.220	3.220	3.100	3.140	141,789	-0.04(-1.26%)
Feb 09, 2026	3.170	3.330	3.105	3.180	158,210	+0.05(+1.60%)
Feb 06, 2026	3.100	3.280	3.100	3.130	269,551	+0.00(+0.00%)
Feb 05, 2026	3.280	3.280	3.010	3.130	373,172	-0.13(-3.99%)
Feb 04, 2026	3.600	3.600	3.210	3.260	306,037	-0.34(-9.44%)
Feb 03, 2026	3.540	3.655	3.410	3.600	185,899	+0.18(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ALDE)

Historical Prices