Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:TBRD)

1.560 -0.010 (-0.64%)

Streaming Delayed Price Updated: 12:10 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.580	1.580	1.570	1.570	17,021	+0.00(+0.00%)
Dec 16, 2025	1.600	1.610	1.570	1.570	87,061	-0.01(-0.63%)
Dec 15, 2025	1.580	1.600	1.580	1.580	106,300	+0.00(+0.00%)
Dec 12, 2025	1.620	1.620	1.580	1.580	124,491	-0.01(-0.63%)
Dec 11, 2025	1.620	1.630	1.590	1.590	133,477	-0.02(-1.24%)
Dec 10, 2025	1.630	1.640	1.590	1.610	52,089	-0.05(-3.01%)
Dec 09, 2025	1.590	1.660	1.580	1.660	252,644	+0.08(+5.06%)
Dec 08, 2025	1.560	1.580	1.560	1.580	117,700	+0.02(+0.96%)
Dec 05, 2025	1.550	1.570	1.550	1.565	77,830	+0.02(+1.62%)
Dec 04, 2025	1.580	1.590	1.540	1.540	381,396	-0.05(-3.14%)
Dec 03, 2025	1.580	1.600	1.550	1.590	298,460	+0.02(+1.27%)
Dec 02, 2025	1.570	1.590	1.560	1.570	75,550	+0.00(+0.00%)
Dec 01, 2025	1.570	1.580	1.510	1.570	281,418	+0.03(+1.95%)
Nov 28, 2025	1.560	1.580	1.530	1.540	284,155	-0.03(-1.91%)
Nov 27, 2025	1.530	1.570	1.530	1.570	24,570	+0.06(+3.97%)
Nov 26, 2025	1.600	1.600	1.460	1.510	400,402	+0.33(+27.97%)
Nov 25, 2025	1.120	1.180	1.120	1.180	20,700	+0.06(+5.36%)
Nov 24, 2025	1.090	1.120	1.090	1.120	5,300	+0.04(+3.70%)
Nov 21, 2025	1.090	1.090	1.080	1.080	2,600	+0.00(+0.00%)
Nov 20, 2025	1.080	1.080	1.080	1.080	1,250	-0.02(-1.82%)
Nov 19, 2025	1.190	1.190	1.100	1.100	16,320	+0.05(+4.76%)
Nov 18, 2025	1.050	1.070	1.050	1.050	29,741	-0.01(-0.94%)
Nov 17, 2025	1.100	1.100	1.050	1.060	14,915	-0.03(-2.75%)
Nov 14, 2025	1.130	1.130	1.060	1.090	46,300	-0.05(-4.39%)
Nov 13, 2025	1.100	1.140	1.100	1.140	2,300	+0.04(+3.64%)
Nov 12, 2025	1.100	1.100	1.040	1.100	52,160	-0.04(-3.51%)
Nov 11, 2025	1.130	1.140	1.130	1.140	800	+0.02(+1.79%)
Nov 10, 2025	1.140	1.140	1.090	1.120	18,500	-0.02(-1.75%)
Nov 07, 2025	1.100	1.140	1.100	1.140	1,900	+0.01(+0.88%)
Nov 06, 2025	1.150	1.150	1.100	1.130	29,417	-0.02(-1.74%)
Nov 05, 2025	1.140	1.150	1.130	1.150	15,350	+0.04(+3.60%)
Nov 04, 2025	1.150	1.150	1.110	1.110	11,000	-0.04(-3.48%)
Nov 03, 2025	1.150	1.150	1.150	1.150	43,500	+0.00(+0.00%)
Oct 31, 2025	1.150	1.170	1.140	1.150	133,600	-0.02(-1.71%)
Oct 30, 2025	1.160	1.180	1.160	1.170	8,500	+0.02(+1.74%)
Oct 29, 2025	1.150	1.150	1.110	1.150	522,417	+0.00(+0.00%)
Oct 28, 2025	1.180	1.190	1.120	1.150	146,419	-0.03(-2.54%)
Oct 27, 2025	1.180	1.200	1.160	1.180	41,225	-0.02(-1.67%)
Oct 24, 2025	1.200	1.200	1.170	1.200	53,600	+0.01(+0.84%)
Oct 23, 2025	1.180	1.200	1.160	1.190	36,900	+0.01(+0.85%)
Oct 22, 2025	1.240	1.250	1.180	1.180	65,810	-0.07(-5.60%)
Oct 21, 2025	1.200	1.250	1.200	1.250	57,227	+0.00(+0.00%)
Oct 20, 2025	1.280	1.280	1.240	1.250	34,850	-0.05(-3.85%)
Oct 17, 2025	1.280	1.300	1.250	1.300	19,400	+0.00(+0.00%)
Oct 16, 2025	1.290	1.300	1.270	1.300	75,550	+0.00(+0.00%)
Oct 15, 2025	1.350	1.350	1.300	1.300	30,766	-0.06(-4.41%)
Oct 14, 2025	1.350	1.360	1.330	1.360	2,957	-0.02(-1.45%)
Oct 10, 2025				1.380	0	-0.02(-1.43%)
Oct 09, 2025	1.480	1.480	1.330	1.400	182,955	-0.09(-6.04%)
Oct 08, 2025	1.500	1.530	1.470	1.490	23,718	-0.01(-0.67%)
Oct 07, 2025	1.550	1.550	1.450	1.500	247,003	-0.02(-1.32%)
Oct 06, 2025	1.500	1.550	1.460	1.520	354,610	+0.07(+4.83%)
Oct 03, 2025	1.490	1.520	1.450	1.450	207,600	-0.05(-3.33%)
Oct 02, 2025	1.490	1.500	1.460	1.500	15,197	+0.05(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:TBRD)

Historical Prices