Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KORE)

0.1950 +0.0200 (+11.43%)
Streaming Delayed Price Updated: 3:51 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.2000 0.2000 0.1900 0.1950 76,700 +0.02(+11.43%)
Dec 11, 2025 0.1800 0.1900 0.1750 0.1750 18,180 -0.01(-2.78%)
Dec 10, 2025 0.1800 0.1800 0.1800 0.1800 8,500 +0.01(+2.86%)
Dec 09, 2025 0.1900 0.2150 0.1750 0.1750 40,400 -0.02(-7.89%)
Dec 08, 2025 0.1700 0.1900 0.1700 0.1900 59,637 +0.02(+11.76%)
Dec 05, 2025 0.1700 0.1750 0.1700 0.1700 35,000 +0.01(+6.25%)
Dec 04, 2025 0.1700 0.1850 0.1600 0.1600 449,500 -0.01(-5.88%)
Dec 03, 2025 0.2000 0.2000 0.1700 0.1700 18,000 -0.01(-8.11%)
Dec 02, 2025 0.1900 0.1900 0.1850 0.1850 38,316 +0.00(+0.00%)
Dec 01, 2025 0.1600 0.1850 0.1600 0.1850 20,502 +0.02(+15.62%)
Nov 28, 2025 0.1750 0.1800 0.1600 0.1600 25,500 +0.01(+3.23%)
Nov 27, 2025 0.1750 0.1750 0.1550 0.1550 3,100 -0.02(-8.82%)
Nov 26, 2025 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Nov 25, 2025 0.1700 0.1700 0.1700 0.1700 6,500 +0.00(+0.00%)
Nov 24, 2025 0.1600 0.1750 0.1600 0.1700 31,500 +0.00(+0.00%)
Nov 21, 2025 0.1600 0.1700 0.1600 0.1700 1,500 +0.01(+6.25%)
Nov 20, 2025 0.1600 0.1750 0.1450 0.1600 29,680 -0.01(-8.57%)
Nov 18, 2025 0.1750 50 +0.01(+9.37%)
Nov 14, 2025 0.1600 0 +0.00(+0.00%)
Nov 13, 2025 0.1600 0.1600 0.1600 0.1600 1,700 +0.01(+3.23%)
Nov 11, 2025 0.1550 200 +0.01(+6.90%)
Nov 10, 2025 0.1450 0.1450 0.1450 0.1450 800 +0.00(+0.00%)
Nov 07, 2025 0.1600 0.1600 0.1450 0.1450 2,500 +0.00(+0.00%)
Nov 06, 2025 0.1450 0.1450 0.1450 0.1450 7,000 -0.02(-12.12%)
Nov 05, 2025 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Nov 04, 2025 0.1650 0.1650 0.1650 0.1650 60,000 +0.00(+0.00%)
Nov 03, 2025 0.1650 0.1700 0.1650 0.1650 90,206 +0.00(+0.00%)
Oct 31, 2025 0.1650 0.1700 0.1650 0.1650 19,418 +0.01(+3.13%)
Oct 30, 2025 0.1600 0.1600 0.1600 0.1600 31,000 +0.00(+0.00%)
Oct 29, 2025 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Oct 28, 2025 0.1600 0.1600 0.1550 0.1550 35,644 -0.01(-3.13%)
Oct 27, 2025 0.1600 0.1600 0.1600 0.1600 521 +0.00(+0.00%)
Oct 24, 2025 0.1600 0.1600 0.1600 0.1600 50,100 +0.00(+0.00%)
Oct 23, 2025 0.1600 0.1600 0.1600 0.1600 49,886 -0.01(-5.88%)
Oct 22, 2025 0.1750 0.1800 0.1600 0.1700 45,600 -0.02(-10.53%)
Oct 21, 2025 0.1850 0.1900 0.1850 0.1900 101,024 -0.01(-2.56%)
Oct 20, 2025 0.2000 0.2000 0.1950 0.1950 4,700 +0.01(+2.63%)
Oct 17, 2025 0.1950 0.2000 0.1900 0.1900 122,000 -0.02(-9.52%)
Oct 16, 2025 0.1700 0.2100 0.1700 0.2100 51,000 +0.03(+16.67%)
Oct 15, 2025 0.1850 0.1900 0.1800 0.1800 51,720 +0.01(+2.86%)
Oct 14, 2025 0.1850 0.1950 0.1750 0.1750 68,342 +0.01(+9.37%)
Oct 10, 2025 0.1600 0 -0.04(-20.00%)
Oct 09, 2025 0.2000 0.2000 0.1800 0.2000 91,000 -0.02(-9.09%)
Oct 08, 2025 0.2150 0.2200 0.2000 0.2200 111,550 +0.01(+2.33%)
Oct 07, 2025 0.2150 0.2350 0.2150 0.2150 85,501 +0.01(+4.88%)
Oct 06, 2025 0.2150 0.2150 0.1950 0.2050 144,880 -0.02(-6.82%)
Oct 03, 2025 0.1950 0.2200 0.1800 0.2200 225,769 +0.00(+0.00%)
Oct 02, 2025 0.2150 0.2200 0.2000 0.2200 38,611 +0.02(+7.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.