Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KORE)

0.3300 -0.0200 (-5.71%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.3250 0.3300 0.3250 0.3300 12,280 -0.02(-5.71%)
Apr 13, 2026 0.3500 0.3500 0.3500 0.3500 500 +0.03(+9.37%)
Apr 10, 2026 0.3500 0.3500 0.3200 0.3200 7,875 +0.01(+1.59%)
Apr 09, 2026 0.3150 0.3150 0.3150 0.3150 1,425 +0.01(+1.61%)
Apr 08, 2026 0.3100 0.3100 0.3100 0.3100 30,301 -0.04(-12.68%)
Apr 06, 2026 0.3550 371 +0.03(+9.23%)
Apr 02, 2026 0.3250 0 -0.04(-10.96%)
Apr 01, 2026 0.3400 0.3650 0.3400 0.3650 6,900 +0.04(+14.06%)
Mar 31, 2026 0.3200 0.3200 0.3200 0.3200 19,500 -0.03(-8.57%)
Mar 30, 2026 0.3500 0.3500 0.3500 0.3500 1,666 +0.00(+0.00%)
Mar 27, 2026 0.3000 0.3500 0.3000 0.3500 41,600 +0.05(+16.67%)
Mar 26, 2026 0.3000 0.3000 0.3000 0.3000 11,500 +0.02(+5.26%)
Mar 25, 2026 0.2850 0.2850 0.2850 0.2850 1,932 +0.00(+0.00%)
Mar 23, 2026 0.2850 78 -0.04(-10.94%)
Mar 20, 2026 0.3200 0.3300 0.3000 0.3200 60,628 +0.00(+0.00%)
Mar 19, 2026 0.3600 0.3600 0.3200 0.3200 5,000 -0.02(-4.48%)
Mar 18, 2026 0.3200 0.3500 0.3200 0.3350 16,500 -0.01(-1.47%)
Mar 17, 2026 0.3400 0.3400 0.3400 0.3400 62,837 -0.04(-10.53%)
Mar 16, 2026 0.3200 0.3800 0.3200 0.3800 7,501 +0.01(+2.70%)
Mar 13, 2026 0.3700 0.3700 0.3700 0.3700 30,250 +0.00(+0.00%)
Mar 12, 2026 0.3700 0.3700 0.3700 0.3700 3,256 +0.00(+0.00%)
Mar 11, 2026 0.3650 0.3700 0.3650 0.3700 12,475 +0.01(+2.78%)
Mar 10, 2026 0.3400 0.3600 0.3400 0.3600 115,850 +0.03(+9.09%)
Mar 09, 2026 0.3050 0.3300 0.3050 0.3300 3,000 -0.01(-2.94%)
Mar 06, 2026 0.3400 0.3400 0.3400 0.3400 14,500 -0.01(-2.86%)
Mar 03, 2026 0.3500 0 -0.03(-6.67%)
Mar 02, 2026 0.3400 0.3800 0.3400 0.3750 85,878 +0.05(+17.19%)
Feb 27, 2026 0.3200 0.3200 0.3200 0.3200 26,532 +0.02(+4.92%)
Feb 26, 2026 0.3050 0.3050 0.3050 0.3050 972 +0.00(+0.00%)
Feb 25, 2026 0.3450 0.3450 0.2950 0.3050 51,691 -0.04(-11.59%)
Feb 24, 2026 0.3100 0.3450 0.3100 0.3450 45,982 -0.01(-2.82%)
Feb 23, 2026 0.3750 0.3750 0.3550 0.3550 15,500 -0.01(-2.74%)
Feb 20, 2026 0.3500 0.3700 0.3500 0.3650 28,055 +0.04(+14.06%)
Feb 19, 2026 0.3200 0.3200 0.3200 0.3200 521 +0.01(+3.23%)
Feb 18, 2026 0.3050 0.3100 0.3050 0.3100 15,290 +0.01(+3.33%)
Feb 17, 2026 0.3350 0.3350 0.3000 0.3000 63,049 -0.04(-10.45%)
Feb 13, 2026 0.3350 0 -0.01(-4.29%)
Feb 12, 2026 0.3500 0.3500 0.3500 0.3500 33,000 +0.00(+0.00%)
Feb 11, 2026 0.3600 0.3600 0.3500 0.3500 18,000 +0.00(+0.00%)
Feb 10, 2026 0.3500 0.3500 0.3500 0.3500 4,045 +0.00(+0.00%)
Feb 09, 2026 0.3650 0.3650 0.3500 0.3500 27,900 -0.02(-5.41%)
Feb 06, 2026 0.3350 0.3700 0.3350 0.3700 5,360 +0.03(+10.45%)
Feb 05, 2026 0.3750 0.3900 0.3350 0.3350 138,660 -0.05(-14.10%)
Feb 04, 2026 0.3700 0.3900 0.3700 0.3900 92,450 +0.02(+5.41%)
Feb 03, 2026 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.