Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RE)

0.3600 +0.0050 (+1.41%)
Streaming Delayed Price Updated: 12:31 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.3950 0.3950 0.3150 0.3550 191,698 -0.04(-10.13%)
Aug 21, 2025 0.4000 0.4000 0.3850 0.3950 9,500 -0.01(-1.25%)
Aug 20, 2025 0.4050 0.4100 0.4000 0.4000 9,150 -0.01(-1.23%)
Aug 19, 2025 0.4100 0.4100 0.4050 0.4050 2,500 -0.00(-1.22%)
Aug 18, 2025 0.4000 0.4150 0.4000 0.4100 22,500 +0.01(+2.50%)
Aug 15, 2025 0.4000 0.4000 0.3900 0.4000 29,735 +0.00(+0.00%)
Aug 14, 2025 0.4150 0.4150 0.3900 0.4000 85,050 -0.01(-3.61%)
Aug 13, 2025 0.4350 0.4400 0.4000 0.4150 179,440 -0.03(-5.68%)
Aug 12, 2025 0.4400 0.4400 0.4250 0.4400 22,046 +0.00(+0.00%)
Aug 11, 2025 0.4400 0.4400 0.4400 0.4400 33,700 +0.00(+0.00%)
Aug 08, 2025 0.4400 0.4500 0.4400 0.4400 22,000 +0.00(+0.00%)
Aug 07, 2025 0.4400 0.4400 0.4300 0.4400 32,500 +0.00(+0.00%)
Aug 06, 2025 0.4400 0.4400 0.4300 0.4400 16,000 +0.00(+0.00%)
Aug 05, 2025 0.4400 0.4400 0.4400 0.4400 2,592 +0.00(+0.00%)
Aug 01, 2025 0.4400 0 +0.00(+0.00%)
Jul 31, 2025 0.4450 0.4450 0.4400 0.4400 8,500 +0.00(+0.00%)
Jul 30, 2025 0.4400 0.4600 0.4400 0.4400 51,518 +0.01(+1.15%)
Jul 29, 2025 0.4400 0.4450 0.4350 0.4350 26,528 +0.00(+0.00%)
Jul 28, 2025 0.4400 0.4400 0.4350 0.4350 9,068 +0.00(+0.00%)
Jul 25, 2025 0.4400 0.4400 0.4350 0.4350 6,500 +0.00(+0.00%)
Jul 23, 2025 0.4350 35 +0.00(+0.00%)
Jul 22, 2025 0.4400 0.4400 0.4350 0.4350 9,000 +0.00(+0.00%)
Jul 21, 2025 0.4400 0.4400 0.4350 0.4350 18,500 -0.01(-1.14%)
Jul 18, 2025 0.4400 0.4400 0.4400 0.4400 10,673 +0.00(+0.00%)
Jul 17, 2025 0.4400 0.4400 0.4400 0.4400 5,000 +0.01(+1.15%)
Jul 16, 2025 0.4400 0.4400 0.4200 0.4350 24,200 +0.01(+2.35%)
Jul 14, 2025 0.4250 0 -0.02(-4.49%)
Jul 11, 2025 0.4400 0.4450 0.4400 0.4450 21,506 +0.01(+2.30%)
Jul 10, 2025 0.4600 0.4600 0.4350 0.4350 39,649 -0.02(-3.33%)
Jul 09, 2025 0.4600 0.4600 0.4500 0.4500 6,000 +0.00(+0.00%)
Jul 07, 2025 0.4500 0 -0.02(-4.26%)
Jul 03, 2025 0.4600 0.4700 8,500 +0.01(+2.17%)
Jul 02, 2025 0.4550 0.4600 0.4500 0.4600 14,500 +0.01(+1.10%)
Jun 30, 2025 0.4550 0 -0.01(-1.09%)
Jun 27, 2025 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Jun 26, 2025 0.4750 0.4800 0.4500 0.4500 13,755 -0.01(-1.10%)
Jun 25, 2025 0.4800 0.4800 0.4550 0.4550 29,872 -0.02(-5.21%)
Jun 24, 2025 0.4750 0.4800 0.4700 0.4800 21,000 +0.00(+0.00%)
Jun 23, 2025 0.4800 0.4800 0.4800 0.4800 2,500 +0.01(+1.05%)
Jun 19, 2025 0.4750 0 +0.00(+0.00%)
Jun 18, 2025 0.4700 0.4800 0.4700 0.4750 27,730 +0.00(+0.00%)
Jun 17, 2025 0.4750 0.4750 0.4750 0.4750 12,500 +0.00(+0.00%)
Jun 16, 2025 0.4750 0.4750 0.4500 0.4750 36,662 +0.00(+0.00%)
Jun 13, 2025 0.4800 0.4800 0.4750 0.4750 4,510 +0.01(+1.06%)
Jun 12, 2025 0.4800 0.4800 0.4700 0.4700 17,000 +0.00(+1.08%)
Jun 10, 2025 0.4650 0 +0.01(+1.09%)
Jun 09, 2025 0.4750 0.4750 0.4600 0.4600 17,500 -0.02(-4.17%)
Jun 06, 2025 0.4750 0.4800 0.4650 0.4800 7,250 +0.00(+0.00%)
Jun 05, 2025 0.4800 0.4800 0.4700 0.4800 10,122 +0.01(+2.13%)
Jun 04, 2025 0.4700 0.4700 0.4700 0.4700 13,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.