Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RE)

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.3250 0.3250 0.3050 0.3150 15,110 -0.03(-7.35%)
Feb 02, 2026 0.3400 0.3400 0.3400 0.3400 10,028 +0.05(+17.24%)
Jan 30, 2026 0.3200 0.3300 0.2900 0.2900 25,603 -0.01(-3.33%)
Jan 29, 2026 0.3200 0.3200 0.3000 0.3000 13,832 -0.01(-3.23%)
Jan 28, 2026 0.3150 0.3150 0.3100 0.3100 20,031 -0.01(-1.59%)
Jan 27, 2026 0.3150 0.3200 0.3100 0.3150 13,700 +0.01(+1.61%)
Jan 26, 2026 0.3200 0.3200 0.3100 0.3100 8,602 -0.01(-3.13%)
Jan 22, 2026 0.3200 196 +0.02(+4.92%)
Jan 21, 2026 0.3100 0.3300 0.3000 0.3050 36,050 -0.01(-3.17%)
Jan 20, 2026 0.3100 0.3150 0.3100 0.3150 8,396 +0.01(+1.61%)
Jan 19, 2026 0.3050 0.3100 0.3050 0.3100 3,518 +0.03(+8.77%)
Jan 16, 2026 0.2900 0.2900 0.2850 0.2850 6,266 -0.01(-1.72%)
Jan 15, 2026 0.2900 0.2950 0.2850 0.2900 5,093 +0.00(+0.00%)
Jan 14, 2026 0.2950 0.3000 0.2900 0.2900 8,040 +0.00(+0.00%)
Jan 13, 2026 0.3050 0.3050 0.2900 0.2900 17,642 -0.02(-4.92%)
Jan 12, 2026 0.3200 0.3200 0.3050 0.3050 13,907 +0.02(+8.93%)
Jan 09, 2026 0.3100 0.3100 0.2800 0.2800 4,049 -0.02(-8.20%)
Jan 08, 2026 0.2800 0.3250 0.2650 0.3050 127,870 +0.02(+8.93%)
Jan 07, 2026 0.2650 0.2800 0.2650 0.2800 14,915 +0.02(+5.66%)
Jan 06, 2026 0.2650 0.2650 0.2650 0.2650 7,500 +0.01(+1.92%)
Jan 05, 2026 0.2650 0.2650 0.2500 0.2600 50,365 +0.01(+4.00%)
Jan 02, 2026 0.2600 0.2600 0.2450 0.2500 29,025 +0.00(+0.00%)
Dec 31, 2025 0.2500 0 +0.00(+0.00%)
Dec 30, 2025 0.2700 0.2700 0.2500 0.2500 251,000 +0.00(+0.00%)
Dec 29, 2025 0.2450 0.2700 0.2450 0.2500 149,807 -0.01(-3.85%)
Dec 24, 2025 0.2600 0 -0.01(-1.89%)
Dec 23, 2025 0.2750 0.2900 0.2600 0.2650 141,010 +0.01(+1.92%)
Dec 22, 2025 0.2600 0.2700 0.2500 0.2600 24,286 +0.02(+8.33%)
Dec 19, 2025 0.2750 0.2800 0.2400 0.2400 20,103 -0.04(-12.73%)
Dec 18, 2025 0.2700 0.2900 0.2700 0.2750 27,955 +0.01(+3.77%)
Dec 17, 2025 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Dec 16, 2025 0.2600 0.2800 0.2600 0.2700 5,605 +0.00(+0.00%)
Dec 15, 2025 0.2200 0.2900 0.2200 0.2700 67,941 +0.05(+22.73%)
Dec 12, 2025 0.2300 0.2300 0.2200 0.2200 183,832 -0.01(-2.22%)
Dec 11, 2025 0.2500 0.2500 0.2250 0.2250 56,159 -0.01(-6.25%)
Dec 10, 2025 0.2400 0.2400 0.2400 0.2400 5,015 +0.00(+0.00%)
Dec 08, 2025 0.2400 0 +0.00(+0.00%)
Dec 05, 2025 0.2400 0.2400 0.2400 0.2400 7,505 +0.00(+0.00%)
Dec 04, 2025 0.2450 0.2450 0.2200 0.2400 62,118 -0.01(-4.00%)
Dec 03, 2025 0.2500 0.2500 0.2500 0.2500 11,500 +0.00(+0.00%)
Dec 02, 2025 0.2450 0.2500 0.2450 0.2500 45,631 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.