Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:RE)

0.4550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.4550 0 +0.02(+3.41%)
Apr 01, 2025 0.4400 0.4450 0.4400 0.4400 90,000 -0.02(-4.35%)
Mar 27, 2025 0.4600 0 +0.01(+1.10%)
Mar 26, 2025 0.4750 0.4750 0.4550 0.4550 15,000 -0.02(-4.21%)
Mar 24, 2025 0.4750 0 +0.00(+0.00%)
Mar 19, 2025 0.4750 0 +0.01(+1.06%)
Mar 17, 2025 0.4700 250 +0.01(+2.17%)
Mar 14, 2025 0.4600 0.4600 0.4600 0.4600 10,022 -0.01(-2.13%)
Mar 13, 2025 0.4700 0.4700 0.4700 0.4700 2,140 +0.00(+0.00%)
Mar 11, 2025 0.4700 0 -0.01(-2.08%)
Mar 10, 2025 0.4750 0.4800 0.4600 0.4800 40,430 +0.01(+1.05%)
Mar 06, 2025 0.4750 0 +0.00(+0.00%)
Mar 05, 2025 0.4750 0.4750 0.4750 0.4750 1,135 -0.01(-1.04%)
Mar 03, 2025 0.4800 200 +0.00(+0.00%)
Feb 27, 2025 0.4800 0 +0.01(+1.05%)
Feb 26, 2025 0.4700 0.4750 0.4700 0.4750 14,010 +0.01(+1.06%)
Feb 25, 2025 0.4900 0.4950 0.4700 0.4700 69,488 -0.02(-4.08%)
Feb 24, 2025 0.4900 0.4900 0.4900 0.4900 11,500 +0.01(+2.08%)
Feb 21, 2025 0.4800 0.4800 0.4800 0.4800 4,000 +0.00(+0.00%)
Feb 20, 2025 0.4800 0.4800 0.4800 0.4800 5,937 +0.01(+2.13%)
Feb 19, 2025 0.4650 0.4700 0.4650 0.4700 11,796 -0.01(-2.08%)
Feb 18, 2025 0.4800 0.4800 0.4800 0.4800 3,055 +0.01(+2.13%)
Feb 14, 2025 0.4700 0 -0.01(-1.05%)
Feb 13, 2025 0.4800 0.4800 0.4750 0.4750 3,738 -0.01(-1.04%)
Feb 12, 2025 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Feb 11, 2025 0.4800 0.4800 0.4800 0.4800 1,150 +0.01(+1.05%)
Feb 10, 2025 0.4750 0.4750 0.4750 0.4750 500 +0.01(+3.26%)
Feb 07, 2025 0.4800 0.4800 0.4600 0.4600 36,017 -0.01(-1.08%)
Feb 04, 2025 0.4650 0 -0.01(-3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.