Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 3.610 3.700 3.600 3.640 130,036 +0.02(+0.55%)
Jul 15, 2024 3.610 3.630 3.570 3.620 32,362 -0.07(-1.90%)
Jul 12, 2024 3.600 3.730 3.600 3.690 11,726 -0.03(-0.81%)
Jul 11, 2024 3.660 3.720 3.610 3.720 77,254 +0.07(+1.92%)
Jul 10, 2024 3.570 3.660 3.550 3.650 227,301 +0.08(+2.24%)
Jul 09, 2024 3.500 3.680 3.500 3.570 31,898 +0.10(+2.88%)
Jul 08, 2024 3.350 3.540 3.350 3.470 15,179 -0.09(-2.53%)
Jul 05, 2024 3.440 3.600 3.440 3.560 25,312 +0.11(+3.19%)
Jul 04, 2024 3.340 3.450 3.340 3.450 38,790 +0.11(+3.29%)
Jul 03, 2024 3.310 3.340 3.310 3.340 31,600 +0.07(+2.14%)
Jul 02, 2024 3.250 3.330 3.240 3.270 28,542 -0.06(-1.80%)
Jun 28, 2024 3.330 0 +0.07(+2.15%)
Jun 27, 2024 3.215 3.300 3.215 3.260 21,146 +0.09(+2.84%)
Jun 26, 2024 3.220 3.275 3.170 3.170 7,906 -0.08(-2.46%)
Jun 25, 2024 3.250 3.250 3.250 3.250 4,911 -0.10(-2.99%)
Jun 21, 2024 3.350 0 +0.02(+0.60%)
Jun 20, 2024 3.350 3.370 3.250 3.330 12,710 -0.02(-0.60%)
Jun 19, 2024 3.260 3.350 3.230 3.350 4,296 -0.03(-0.89%)
Jun 18, 2024 3.250 3.380 3.210 3.380 38,997 +0.09(+2.74%)
Jun 17, 2024 3.360 3.370 3.210 3.290 8,001 -0.07(-2.08%)
Jun 14, 2024 3.200 3.360 3.200 3.360 26,390 +0.10(+3.07%)
Jun 13, 2024 3.200 3.310 3.200 3.260 13,753 -0.11(-3.26%)
Jun 12, 2024 3.300 3.400 3.220 3.370 18,762 +0.07(+2.12%)
Jun 11, 2024 3.110 3.390 3.000 3.300 22,228 +0.08(+2.48%)
Jun 10, 2024 3.220 3.250 3.110 3.220 15,712 -0.06(-1.83%)
Jun 07, 2024 3.400 3.450 3.280 3.280 16,405 -0.11(-3.24%)
Jun 06, 2024 3.380 3.450 3.000 3.390 10,043 -0.08(-2.31%)
Jun 05, 2024 3.430 3.470 3.430 3.470 500 -0.01(-0.29%)
Jun 04, 2024 3.450 3.490 3.410 3.480 9,820 +0.07(+2.05%)
Jun 03, 2024 3.500 3.500 3.410 3.410 4,765 +0.00(+0.00%)
May 31, 2024 3.660 3.660 3.390 3.410 9,557 -0.14(-3.94%)
May 30, 2024 3.670 3.690 3.520 3.550 16,017 +0.00(+0.00%)
May 29, 2024 3.690 3.690 3.420 3.550 5,304 -0.05(-1.39%)
May 28, 2024 3.660 3.660 3.530 3.600 25,587 +0.02(+0.56%)
May 27, 2024 3.510 3.580 3.500 3.580 1,880 +0.08(+2.29%)
May 24, 2024 3.550 3.550 3.500 3.500 14,580 -0.11(-3.05%)
May 23, 2024 3.640 3.640 3.590 3.610 8,166 -0.09(-2.43%)
May 22, 2024 3.730 3.730 3.650 3.700 6,455 -0.01(-0.27%)
May 21, 2024 3.690 3.740 3.640 3.710 165,748 +0.09(+2.49%)
May 17, 2024 3.620 0 +0.03(+0.84%)
May 16, 2024 3.630 3.630 3.590 3.590 13,204 -0.06(-1.64%)
May 15, 2024 3.520 3.660 3.520 3.650 14,625 +0.05(+1.39%)
May 14, 2024 3.570 3.610 3.570 3.600 2,733 +0.04(+1.12%)
May 13, 2024 3.690 3.690 3.510 3.560 23,263 -0.09(-2.47%)
May 10, 2024 3.660 3.680 3.590 3.650 100,049 -0.04(-1.08%)
May 09, 2024 3.690 3.700 3.650 3.690 27,157 -0.01(-0.27%)
May 08, 2024 3.630 3.720 3.620 3.700 100,880 +0.07(+1.93%)
May 07, 2024 3.630 3.640 3.600 3.630 5,359 -0.04(-1.09%)
May 06, 2024 3.640 3.730 3.610 3.670 28,417 +0.04(+1.10%)
May 03, 2024 3.600 3.630 3.540 3.630 10,426 -0.06(-1.63%)
May 02, 2024 3.650 3.700 3.630 3.690 150,607 +0.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.