Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:MKO)

11.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	10.90	11.18	10.80	11.01	226,046	+0.27(+2.51%)
Apr 15, 2026	10.47	10.81	10.24	10.74	228,888	+0.25(+2.38%)
Apr 14, 2026	9.980	10.59	9.870	10.49	316,269	+0.70(+7.15%)
Apr 13, 2026	9.310	9.890	9.280	9.790	131,812	+0.32(+3.38%)
Apr 10, 2026	9.450	9.640	9.410	9.470	83,605	+0.09(+0.96%)
Apr 09, 2026	9.100	9.520	9.100	9.380	247,659	+0.33(+3.65%)
Apr 08, 2026	9.300	9.450	8.890	9.050	60,731	+0.10(+1.12%)
Apr 07, 2026	8.720	8.970	8.540	8.950	59,361	+0.12(+1.36%)
Apr 06, 2026	8.880	9.130	8.625	8.830	60,718	-0.05(-0.56%)
Apr 02, 2026				8.880	0	+0.00(+0.00%)
Apr 01, 2026	9.100	9.120	8.840	8.880	186,930	-0.08(-0.89%)
Mar 31, 2026	8.420	8.960	8.390	8.960	258,950	+0.57(+6.79%)
Mar 30, 2026	8.630	8.630	8.240	8.390	60,010	-0.14(-1.64%)
Mar 27, 2026	8.300	8.720	8.250	8.530	75,671	+0.27(+3.27%)
Mar 26, 2026	8.530	9.000	8.210	8.260	148,262	-0.41(-4.73%)
Mar 25, 2026	8.420	8.950	8.420	8.670	192,524	+0.44(+5.35%)
Mar 24, 2026	7.880	8.230	7.835	8.230	94,424	+0.12(+1.48%)
Mar 23, 2026	7.770	8.270	7.770	8.110	193,740	+0.30(+3.84%)
Mar 20, 2026	8.500	8.500	7.780	7.810	200,671	-0.45(-5.45%)
Mar 19, 2026	8.250	8.320	7.840	8.260	480,827	-0.56(-6.35%)
Mar 18, 2026	8.910	9.140	8.630	8.820	262,946	-0.43(-4.65%)
Mar 17, 2026	9.400	9.430	9.180	9.250	44,844	-0.03(-0.32%)
Mar 16, 2026	9.210	9.450	9.020	9.280	81,794	-0.12(-1.28%)
Mar 13, 2026	9.750	9.800	9.320	9.400	244,792	-0.45(-4.57%)
Mar 12, 2026	10.19	10.19	9.790	9.850	86,855	-0.37(-3.62%)
Mar 11, 2026	10.50	10.50	9.920	10.22	44,067	-0.15(-1.45%)
Mar 10, 2026	10.34	10.57	10.27	10.37	32,153	+0.06(+0.58%)
Mar 09, 2026	10.02	10.35	9.880	10.31	146,059	-0.03(-0.29%)
Mar 06, 2026	9.970	10.51	9.850	10.34	166,732	+0.10(+0.98%)
Mar 05, 2026	10.61	10.70	10.08	10.24	150,298	-0.72(-6.57%)
Mar 04, 2026	11.04	11.19	10.81	10.96	77,299	+0.06(+0.55%)
Mar 03, 2026	10.91	10.99	10.60	10.90	160,583	-0.54(-4.72%)
Mar 02, 2026	11.50	11.55	11.21	11.44	114,041	-0.02(-0.17%)
Feb 27, 2026	11.45	11.59	11.40	11.46	148,363	+0.19(+1.69%)
Feb 26, 2026	10.85	11.27	10.78	11.27	77,537	+0.41(+3.78%)
Feb 25, 2026	10.68	11.03	10.61	10.86	211,017	+0.19(+1.78%)
Feb 24, 2026	10.16	10.70	9.980	10.67	291,243	+0.58(+5.75%)
Feb 23, 2026	10.03	10.21	9.980	10.09	186,004	+0.11(+1.10%)
Feb 20, 2026	9.920	10.01	9.750	9.980	159,836	+0.11(+1.11%)
Feb 19, 2026	9.510	9.880	9.510	9.870	81,121	+0.08(+0.82%)
Feb 18, 2026	9.700	9.800	9.600	9.790	106,150	+0.14(+1.45%)
Feb 17, 2026	9.990	9.990	9.580	9.650	106,096	-0.50(-4.93%)
Feb 13, 2026				10.15	0	+0.50(+5.18%)
Feb 12, 2026	10.25	10.35	9.650	9.650	161,962	-0.53(-5.21%)
Feb 11, 2026	10.50	10.70	10.06	10.18	137,973	-0.03(-0.29%)
Feb 10, 2026	10.22	10.27	9.990	10.21	134,905	+0.01(+0.10%)
Feb 09, 2026	10.00	10.24	9.940	10.20	356,120	+0.25(+2.51%)
Feb 06, 2026	9.360	10.09	9.360	9.950	44,104	+0.42(+4.41%)
Feb 05, 2026	9.800	9.930	9.400	9.530	149,508	-0.47(-4.70%)
Feb 04, 2026	10.30	10.30	9.820	10.00	82,886	-0.05(-0.50%)
Feb 03, 2026	10.25	10.25	9.920	10.05	159,141	+0.37(+3.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:MKO)

Historical Prices