Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: ZONE )

0.0100 -0.0050 (-33.33%)

Streaming Delayed Price Updated: 3:33 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0100	0.0100	0.0100	0.0100	30,000	-0.00(-33.33%)
Nov 21, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Nov 20, 2024	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+50.00%)
Nov 11, 2024				0.0100	0	+0.00(+0.00%)
Nov 08, 2024	0.0100	0.0100	0.0100	0.0100	42,000	+0.00(+0.00%)
Nov 07, 2024	0.0100	0.0100	0.0100	0.0100	641,000	+0.00(+0.00%)
Nov 06, 2024	0.0100	0.0100	0.0100	0.0100	21,000	+0.00(+0.00%)
Nov 04, 2024				0.0100	0	+0.00(+0.00%)
Oct 30, 2024				0.0100	0	+0.00(+0.00%)
Oct 29, 2024	0.0100	0.0100	0.0100	0.0100	669,000	+0.00(+0.00%)
Oct 28, 2024	0.0100	0.0100	0.0100	0.0100	19,000	+0.00(+0.00%)
Oct 25, 2024	0.0100	0.0100	0.0100	0.0100	20,015	+0.00(+0.00%)
Oct 23, 2024				0.0100	0	+0.00(+0.00%)
Oct 21, 2024				0.0100	0	+0.00(+0.00%)
Oct 18, 2024	0.0100	0.0100	0.0100	0.0100	419,000	+0.00(+0.00%)
Oct 16, 2024				0.0100	0	+0.00(+0.00%)
Oct 11, 2024				0.0100	0	+0.00(+0.00%)
Oct 10, 2024	0.0100	0.0100	0.0100	0.0100	65,000	+0.00(+0.00%)
Oct 07, 2024				0.0100	0	+0.00(+0.00%)
Oct 01, 2024				0.0100	0	+0.00(+0.00%)
Sep 10, 2024				0.0100	0	+0.00(+0.00%)
Sep 06, 2024				0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: ZONE )

Historical Prices