Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ZONE)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0100 0.0150 0.0100 0.0150 41,858 +0.00(+0.00%)
Apr 13, 2026 0.0150 0.0150 0.0150 0.0150 1,261 +0.00(+0.00%)
Apr 10, 2026 0.0150 0.0150 0.0150 0.0150 15,500 -0.01(-25.00%)
Apr 06, 2026 0.0200 0 +0.01(+33.33%)
Apr 01, 2026 0.0150 0 -0.01(-25.00%)
Mar 26, 2026 0.0200 0 +0.01(+33.33%)
Mar 13, 2026 0.0150 0 -0.01(-25.00%)
Mar 03, 2026 0.0200 0 +0.01(+33.33%)
Mar 02, 2026 0.0150 0.0200 0.0150 0.0150 113,350 +0.00(+0.00%)
Feb 27, 2026 0.0150 0.0150 0.0150 0.0150 440,000 +0.00(+50.00%)
Feb 26, 2026 0.0150 0.0150 0.0100 0.0100 226,900 -0.00(-33.33%)
Feb 24, 2026 0.0150 0 -0.01(-25.00%)
Feb 23, 2026 0.0200 0.0200 0.0200 0.0200 7,504 +0.01(+33.33%)
Feb 19, 2026 0.0150 0 +0.00(+0.00%)
Feb 17, 2026 0.0150 0 +0.00(+0.00%)
Feb 12, 2026 0.0150 0 +0.00(+0.00%)
Feb 11, 2026 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Feb 05, 2026 0.0150 0 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.