Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FFOX)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0400 0.0450 0.0400 0.0400 910,000 +0.00(+0.00%)
Mar 31, 2025 0.0450 0.0500 0.0400 0.0400 800,686 +0.00(+0.00%)
Mar 28, 2025 0.0400 0.0400 0.0400 0.0400 5,329 -0.00(-11.11%)
Mar 27, 2025 0.0450 0.0450 0.0450 0.0450 145,000 +0.00(+12.50%)
Mar 26, 2025 0.0400 0.0450 0.0400 0.0400 34,300 -0.00(-11.11%)
Mar 25, 2025 0.0400 0.0450 0.0400 0.0450 665,235 +0.00(+12.50%)
Mar 24, 2025 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 19, 2025 0.0400 0 +0.00(+14.29%)
Mar 18, 2025 0.0350 0.0400 0.0350 0.0350 142,000 +0.00(+0.00%)
Mar 17, 2025 0.0350 0.0400 0.0350 0.0350 978,932 +0.01(+16.67%)
Mar 14, 2025 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Mar 13, 2025 0.0300 0.0300 0.0300 0.0300 227,000 -0.01(-14.29%)
Mar 11, 2025 0.0350 0 +0.01(+16.67%)
Mar 10, 2025 0.0330 0.0330 0.0300 0.0300 194,100 +0.00(+0.00%)
Mar 07, 2025 0.0300 0.0300 0.0300 0.0300 7,083 +0.00(+0.00%)
Mar 06, 2025 0.0300 0.0300 0.0300 0.0300 57,706 +0.00(+0.00%)
Mar 05, 2025 0.0300 0.0350 0.0300 0.0300 221,360 +0.00(+0.00%)
Mar 04, 2025 0.0350 0.0350 0.0300 0.0300 1,181,300 -0.01(-14.29%)
Mar 03, 2025 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Feb 26, 2025 0.0300 0 -0.01(-14.29%)
Feb 24, 2025 0.0350 0 +0.00(+0.00%)
Feb 21, 2025 0.0350 0.0350 0.0350 0.0350 651,600 +0.00(+0.00%)
Feb 20, 2025 0.0350 0.0350 0.0350 0.0350 303,000 +0.01(+16.67%)
Feb 19, 2025 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Feb 18, 2025 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Feb 14, 2025 0.0300 0 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0300 0.0300 0.0300 57,000 -0.01(-14.29%)
Feb 12, 2025 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Feb 11, 2025 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 07, 2025 0.0350 0 +0.00(+0.00%)
Feb 06, 2025 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Feb 05, 2025 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Feb 04, 2025 0.0300 0.0350 0.0300 0.0350 225,894 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.