Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FFOX)

0.4950 +0.0050 (+1.02%)
Streaming Delayed Price Updated: 3:18 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.4850 0.5000 0.4700 0.4950 61,500 +0.01(+1.02%)
Aug 21, 2025 0.5000 0.5100 0.4900 0.4900 7,448 -0.02(-3.92%)
Aug 20, 2025 0.5100 0.5400 0.5100 0.5100 40,078 +0.02(+4.08%)
Aug 19, 2025 0.5000 0.5000 0.4900 0.4900 23,008 -0.03(-5.77%)
Aug 18, 2025 0.5300 0.5300 0.5000 0.5200 13,324 -0.05(-8.77%)
Aug 15, 2025 0.6500 0.6500 0.5500 0.5700 39,769 +0.51(+936.36%)
Aug 14, 2025 0.0550 0.0550 0.0550 0.0550 4,250 +0.00(+0.00%)
Aug 13, 2025 0.0550 0.0550 0.0550 0.0550 163,000 +0.00(+0.00%)
Aug 12, 2025 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Aug 11, 2025 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+0.00%)
Aug 08, 2025 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Aug 07, 2025 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Aug 06, 2025 0.0550 0.0550 0.0550 0.0550 27,615 +0.00(+0.00%)
Aug 05, 2025 0.0500 0.0550 0.0500 0.0550 8,500 +0.00(+10.00%)
Aug 01, 2025 0.0500 0 -0.00(-9.09%)
Jul 31, 2025 0.0600 0.0600 0.0550 0.0550 451,750 +0.00(+0.00%)
Jul 30, 2025 0.0600 0.0600 0.0550 0.0550 568,757 +0.00(+0.00%)
Jul 29, 2025 0.0600 0.0600 0.0550 0.0550 314,496 +0.00(+0.00%)
Jul 28, 2025 0.0550 0.0550 0.0550 0.0550 205,000 +0.00(+0.00%)
Jul 25, 2025 0.0600 0.0600 0.0550 0.0550 24,000 -0.00(-8.33%)
Jul 24, 2025 0.0600 0.0600 0.0600 0.0600 294,500 +0.00(+0.00%)
Jul 23, 2025 0.0600 0.0600 0.0600 0.0600 47,195 +0.00(+0.00%)
Jul 22, 2025 0.0600 0.0600 0.0600 0.0600 182,263 +0.00(+9.09%)
Jul 21, 2025 0.0600 0.0600 0.0550 0.0550 573,700 +0.00(+0.00%)
Jul 18, 2025 0.0450 0.0550 0.0450 0.0550 638,500 +0.00(+10.00%)
Jul 17, 2025 0.0500 0.0500 0.0500 0.0500 963,900 +0.00(+0.00%)
Jul 16, 2025 0.0450 0.0500 0.0450 0.0500 538,000 +0.01(+11.11%)
Jul 15, 2025 0.0400 0.0450 0.0400 0.0450 2,413,645 +0.00(+4.65%)
Jul 14, 2025 0.0550 0.0550 0.0430 0.0430 833,917 -0.01(-14.00%)
Jul 11, 2025 0.0500 0.0550 0.0500 0.0500 135,000 -0.00(-9.09%)
Jul 10, 2025 0.0600 0.0600 0.0480 0.0550 1,160,966 -0.00(-8.33%)
Jul 09, 2025 0.0550 0.0600 0.0500 0.0600 1,277,214 +0.01(+20.00%)
Jul 08, 2025 0.0550 0.0550 0.0500 0.0500 847,958 +0.00(+0.00%)
Jul 07, 2025 0.0450 0.0500 0.0450 0.0500 691,362 +0.01(+11.11%)
Jul 03, 2025 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 02, 2025 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jun 30, 2025 0.0450 0 +0.00(+12.50%)
Jun 26, 2025 0.0400 0 +0.00(+0.00%)
Jun 25, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 24, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 23, 2025 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 20, 2025 0.0400 0.0400 0.0400 0.0400 182,000 +0.00(+0.00%)
Jun 18, 2025 0.0400 0 -0.00(-11.11%)
Jun 17, 2025 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jun 16, 2025 0.0450 0.0450 0.0450 0.0450 64,000 -0.01(-10.00%)
Jun 13, 2025 0.0450 0.0500 0.0450 0.0500 207,000 +0.01(+11.11%)
Jun 12, 2025 0.0500 0.0500 0.0450 0.0450 22,000 +0.00(+0.00%)
Jun 11, 2025 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jun 10, 2025 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jun 09, 2025 0.0450 0.0500 0.0450 0.0500 33,632 +0.01(+11.11%)
Jun 06, 2025 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Jun 05, 2025 0.0400 0.0450 0.0400 0.0450 37,525 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.