Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DEFN)

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 2:06 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1950 0.2050 0.1950 0.2050 272,866 +0.01(+5.13%)
Sep 11, 2025 0.1900 0.2000 0.1900 0.1950 216,000 +0.00(+0.00%)
Sep 10, 2025 0.2000 0.2000 0.1900 0.1950 241,997 +0.00(+0.00%)
Sep 09, 2025 0.1900 0.1950 0.1900 0.1950 184,052 +0.00(+0.00%)
Sep 08, 2025 0.2050 0.2050 0.1850 0.1950 422,176 -0.01(-2.50%)
Sep 05, 2025 0.1950 0.2050 0.1950 0.2000 242,848 -0.00(-2.44%)
Sep 04, 2025 0.2050 0.2050 0.1950 0.2050 472,973 +0.00(+0.00%)
Sep 03, 2025 0.2250 0.2250 0.2050 0.2050 285,725 -0.02(-8.89%)
Sep 02, 2025 0.2400 0.2400 0.2200 0.2250 286,351 +0.01(+2.27%)
Aug 29, 2025 0.2200 0 -0.01(-2.22%)
Aug 28, 2025 0.2150 0.2400 0.2150 0.2250 540,062 +0.02(+7.14%)
Aug 27, 2025 0.2100 0.2150 0.2050 0.2100 180,683 +0.01(+5.00%)
Aug 26, 2025 0.2150 0.2150 0.2000 0.2000 400,562 -0.01(-4.76%)
Aug 25, 2025 0.2100 0.2100 0.1950 0.2100 133,966 +0.00(+0.00%)
Aug 22, 2025 0.2200 0.2200 0.2100 0.2100 193,150 -0.01(-2.33%)
Aug 21, 2025 0.2200 0.2200 0.2100 0.2150 78,756 +0.01(+2.38%)
Aug 20, 2025 0.2100 0.2300 0.2100 0.2100 183,880 +0.00(+0.00%)
Aug 19, 2025 0.2250 0.2250 0.2100 0.2100 295,123 +0.00(+0.00%)
Aug 18, 2025 0.2250 0.2250 0.2100 0.2100 192,700 -0.01(-2.33%)
Aug 15, 2025 0.2100 0.2200 0.2100 0.2150 87,070 +0.00(+0.00%)
Aug 14, 2025 0.2250 0.2250 0.2150 0.2150 141,156 -0.01(-2.27%)
Aug 13, 2025 0.2200 0.2250 0.2200 0.2200 198,849 +0.00(+0.00%)
Aug 12, 2025 0.2050 0.2250 0.2050 0.2200 323,309 +0.02(+7.32%)
Aug 11, 2025 0.2350 0.2500 0.2000 0.2050 633,277 -0.02(-8.89%)
Aug 08, 2025 0.2150 0.2350 0.2100 0.2250 528,983 +0.02(+9.76%)
Aug 07, 2025 0.1850 0.2100 0.1850 0.2050 479,217 +0.02(+12.02%)
Aug 06, 2025 0.1750 0.1850 0.1750 0.1830 33,046 +0.01(+7.65%)
Aug 05, 2025 0.1750 0.1750 0.1700 0.1700 228,800 -0.00(-2.86%)
Aug 01, 2025 0.1750 0 +0.00(+0.00%)
Jul 31, 2025 0.2000 0.2000 0.1750 0.1750 182,112 -0.03(-12.50%)
Jul 30, 2025 0.2050 0.2050 0.2000 0.2000 150,813 -0.00(-2.44%)
Jul 29, 2025 0.2000 0.2050 0.1900 0.2050 359,180 +0.00(+2.50%)
Jul 28, 2025 0.2000 0.2000 0.2000 0.2000 61,727 -0.00(-2.44%)
Jul 25, 2025 0.2050 0.2050 0.1950 0.2050 73,302 +0.00(+0.00%)
Jul 24, 2025 0.2100 0.2100 0.2050 0.2050 43,000 +0.00(+2.50%)
Jul 23, 2025 0.2100 0.2100 0.2000 0.2000 78,660 +0.01(+2.56%)
Jul 22, 2025 0.2100 0.2100 0.1900 0.1950 221,785 -0.01(-4.88%)
Jul 21, 2025 0.2200 0.2200 0.2000 0.2050 358,410 -0.01(-4.65%)
Jul 18, 2025 0.2450 0.2450 0.2150 0.2150 464,793 -0.01(-4.44%)
Jul 17, 2025 0.2400 0.2550 0.2250 0.2250 900,461 -0.01(-2.17%)
Jul 16, 2025 0.2200 0.2350 0.2200 0.2300 279,268 +0.02(+6.98%)
Jul 15, 2025 0.2200 0.2300 0.2050 0.2150 806,022 +0.01(+2.38%)
Jul 14, 2025 0.2000 0.2300 0.2000 0.2100 1,745,621 +0.01(+5.00%)
Jul 11, 2025 0.1900 0.2050 0.1900 0.2000 654,815 +0.02(+8.11%)
Jul 10, 2025 0.1900 0.1950 0.1850 0.1850 84,976 -0.01(-2.63%)
Jul 09, 2025 0.1900 0.1900 0.1900 0.1900 86,210 +0.01(+2.70%)
Jul 08, 2025 0.1900 0.2000 0.1850 0.1850 19,000 -0.01(-5.13%)
Jul 07, 2025 0.1950 0.2000 0.1850 0.1950 119,647 -0.01(-2.50%)
Jul 03, 2025 0.2000 0.2000 56,820 +0.01(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.