Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:DEFN)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1650 0 +0.01(+3.13%)
Apr 16, 2025 0.1700 0.1800 0.1600 0.1600 397,818 -0.01(-5.88%)
Apr 15, 2025 0.1700 0.1850 0.1650 0.1700 636,364 +0.01(+6.25%)
Apr 14, 2025 0.1400 0.1600 0.1400 0.1600 141,514 +0.02(+18.52%)
Apr 11, 2025 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Apr 10, 2025 0.1350 0.1400 0.1250 0.1400 54,500 +0.01(+3.70%)
Apr 08, 2025 0.1350 407 +0.00(+0.00%)
Apr 07, 2025 0.1200 0.1450 0.1200 0.1350 95,387 -0.01(-3.57%)
Apr 04, 2025 0.1300 0.1400 0.1250 0.1400 81,105 +0.01(+7.69%)
Apr 03, 2025 0.1300 0.1300 0.1250 0.1300 76,533 +0.00(+0.00%)
Apr 02, 2025 0.1450 0.1450 0.1300 0.1300 282,500 -0.01(-10.34%)
Apr 01, 2025 0.1500 0.1500 0.1450 0.1450 62,251 -0.01(-3.33%)
Mar 31, 2025 0.1550 0.1550 0.1500 0.1500 90,734 +0.00(+0.00%)
Mar 28, 2025 0.1600 0.1600 0.1500 0.1500 20,000 -0.01(-6.25%)
Mar 27, 2025 0.1500 0.1600 0.1500 0.1600 26,000 +0.01(+3.23%)
Mar 26, 2025 0.1600 0.1600 0.1550 0.1550 30,500 -0.01(-3.13%)
Mar 25, 2025 0.1550 0.1600 0.1550 0.1600 11,862 +0.00(+0.00%)
Mar 24, 2025 0.1600 0.1600 0.1550 0.1600 39,025 +0.01(+3.23%)
Mar 21, 2025 0.1600 0.1600 0.1550 0.1550 132,500 -0.01(-3.13%)
Mar 20, 2025 0.1850 0.1850 0.1600 0.1600 269,501 -0.01(-8.57%)
Mar 19, 2025 0.1700 0.1850 0.1600 0.1750 374,355 +0.00(+2.94%)
Mar 18, 2025 0.1800 0.1800 0.1700 0.1700 117,500 -0.00(-2.86%)
Mar 17, 2025 0.1700 0.1750 0.1700 0.1750 59,500 +0.01(+6.06%)
Mar 14, 2025 0.1800 0.1800 0.1650 0.1650 61,750 +0.01(+3.13%)
Mar 13, 2025 0.1750 0.1750 0.1600 0.1600 42,405 -0.01(-3.03%)
Mar 12, 2025 0.1600 0.1730 0.1600 0.1650 47,100 -0.01(-2.94%)
Mar 11, 2025 0.1650 0.1800 0.1650 0.1700 28,500 +0.01(+6.25%)
Mar 10, 2025 0.1750 0.1750 0.1400 0.1600 168,091 -0.02(-11.11%)
Mar 07, 2025 0.1800 0.1800 0.1750 0.1800 95,400 -0.01(-5.26%)
Mar 06, 2025 0.1900 0.1900 0.1900 0.1900 44,915 +0.00(+0.00%)
Mar 05, 2025 0.1600 0.1900 0.1600 0.1900 640,389 +0.04(+22.58%)
Mar 04, 2025 0.1600 0.1600 0.1550 0.1550 81,900 -0.01(-3.13%)
Mar 03, 2025 0.1700 0.1700 0.1600 0.1600 17,898 -0.01(-3.03%)
Feb 28, 2025 0.1650 0.1650 0.1650 0.1650 76,100 -0.01(-5.71%)
Feb 27, 2025 0.1850 0.1850 0.1750 0.1750 64,974 +0.00(+0.00%)
Feb 26, 2025 0.1800 0.1800 0.1750 0.1750 71,500 +0.00(+2.94%)
Feb 25, 2025 0.1700 0.1800 0.1650 0.1700 155,891 +0.01(+3.03%)
Feb 24, 2025 0.1500 0.1800 0.1450 0.1650 434,584 +0.02(+10.00%)
Feb 21, 2025 0.1600 0.1600 0.1500 0.1500 30,445 -0.01(-3.23%)
Feb 20, 2025 0.1600 0.1650 0.1550 0.1550 15,500 +0.00(+0.00%)
Feb 19, 2025 0.1650 0.1650 0.1450 0.1550 117,231 -0.02(-8.82%)
Feb 18, 2025 0.1750 0.1800 0.1650 0.1700 660,566 +0.01(+3.03%)
Feb 14, 2025 0.1650 0 +0.00(+0.00%)
Feb 13, 2025 0.1650 0.1650 0.1650 0.1650 21,209 +0.00(+0.00%)
Feb 12, 2025 0.1750 0.1800 0.1650 0.1650 146,172 -0.02(-10.81%)
Feb 11, 2025 0.1900 0.1900 0.1850 0.1850 38,660 -0.01(-2.63%)
Feb 10, 2025 0.1750 0.1900 0.1650 0.1900 231,171 +0.01(+5.56%)
Feb 07, 2025 0.1700 0.1800 0.1700 0.1800 129,264 +0.01(+5.88%)
Feb 06, 2025 0.1700 0.1700 0.1700 0.1700 68,000 +0.01(+6.25%)
Feb 05, 2025 0.1600 0.1600 0.1600 0.1600 28,775 +0.01(+6.67%)
Feb 04, 2025 0.1550 0.1550 0.1500 0.1500 8,860 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.