Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOU )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0950 0.0950 0.0900 0.0950 108,000 +0.00(+0.00%)
Nov 21, 2024 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Nov 20, 2024 0.0950 0.0950 0.0900 0.0950 203,361 +0.00(+0.00%)
Nov 19, 2024 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Nov 18, 2024 0.0950 0.0950 0.0950 0.0950 185,500 +0.01(+5.56%)
Nov 15, 2024 0.0950 0.1000 0.0900 0.0900 99,000 -0.01(-5.26%)
Nov 14, 2024 0.0900 0.0950 0.0900 0.0950 31,500 +0.01(+5.56%)
Nov 13, 2024 0.1000 0.1000 0.0850 0.0900 166,300 -0.01(-10.00%)
Nov 12, 2024 0.1000 0.1000 0.1000 0.1000 116,500 +0.00(+0.00%)
Nov 11, 2024 0.1050 0.1050 0.1000 0.1000 22,238 +0.00(+0.00%)
Nov 08, 2024 0.1050 0.1050 0.1000 0.1000 188,500 -0.00(-4.76%)
Nov 07, 2024 0.1050 0.1050 0.1050 0.1050 9,500 -0.01(-4.55%)
Nov 06, 2024 0.1000 0.1100 0.1000 0.1100 111,420 +0.01(+4.76%)
Nov 05, 2024 0.1050 0.1050 0.1050 0.1050 92,500 -0.01(-4.55%)
Nov 04, 2024 0.1150 0.1150 0.1100 0.1100 207,031 -0.01(-4.35%)
Nov 01, 2024 0.1200 0.1200 0.1150 0.1150 72,429 +0.00(+0.00%)
Oct 31, 2024 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Oct 30, 2024 0.1200 0.1200 0.1200 0.1200 48,000 +0.00(+0.00%)
Oct 29, 2024 0.1250 0.1250 0.1150 0.1200 262,508 -0.01(-4.00%)
Oct 28, 2024 0.1300 0.1300 0.1250 0.1250 237,000 -0.01(-3.85%)
Oct 25, 2024 0.1400 0.1400 0.1300 0.1300 99,903 -0.01(-3.70%)
Oct 24, 2024 0.1350 0.1350 0.1350 0.1350 51,500 +0.00(+0.00%)
Oct 23, 2024 0.1400 0.1400 0.1350 0.1350 4,000 +0.00(+0.00%)
Oct 22, 2024 0.1350 0.1350 0.1350 0.1350 57,000 +0.00(+0.00%)
Oct 21, 2024 0.1350 0.1400 0.1350 0.1350 105,000 -0.01(-3.57%)
Oct 18, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Oct 17, 2024 0.1350 0.1400 0.1350 0.1400 42,000 +0.01(+7.69%)
Oct 16, 2024 0.1450 0.1450 0.1300 0.1300 189,406 -0.01(-7.14%)
Oct 15, 2024 0.1400 0.1400 0.1400 0.1400 93,529 -0.00(-3.45%)
Oct 11, 2024 0.1450 0 +0.00(+3.57%)
Oct 10, 2024 0.1450 0.1450 0.1400 0.1400 36,500 -0.00(-3.45%)
Oct 09, 2024 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Oct 08, 2024 0.1400 0.1450 0.1400 0.1450 227,750 +0.00(+0.00%)
Oct 07, 2024 0.1500 0.1500 0.1450 0.1450 42,000 +0.00(+0.00%)
Oct 04, 2024 0.1500 0.1500 0.1450 0.1450 10,650 -0.01(-3.33%)
Oct 03, 2024 0.1500 0.1500 0.1500 0.1500 28,238 +0.01(+3.45%)
Oct 02, 2024 0.1450 0.1450 0.1450 0.1450 25,600 +0.00(+3.57%)
Oct 01, 2024 0.1450 0.1500 0.1400 0.1400 179,500 -0.00(-3.45%)
Sep 30, 2024 0.1450 0.1450 0.1450 0.1450 141,505 -0.01(-3.33%)
Sep 27, 2024 0.1500 0.1500 0.1500 0.1500 24,090 +0.00(+0.00%)
Sep 26, 2024 0.1450 0.1500 0.1400 0.1500 227,000 +0.01(+3.45%)
Sep 25, 2024 0.1500 0.1500 0.1450 0.1450 40,332 -0.01(-3.33%)
Sep 24, 2024 0.1450 0.1500 0.1450 0.1500 76,052 +0.01(+3.45%)
Sep 23, 2024 0.1500 0.1500 0.1450 0.1450 61,000 +0.00(+0.00%)
Sep 20, 2024 0.1450 0.1450 0.1400 0.1450 27,566 +0.00(+3.57%)
Sep 19, 2024 0.1500 0.1500 0.1400 0.1400 206,000 -0.01(-6.67%)
Sep 18, 2024 0.1500 0.1500 0.1500 0.1500 51,500 +0.00(+0.00%)
Sep 17, 2024 0.1550 0.1550 0.1500 0.1500 58,748 +0.01(+3.45%)
Sep 16, 2024 0.1450 0.1450 0.1450 0.1450 2,020 -0.01(-3.33%)
Sep 13, 2024 0.1500 0.1500 0.1450 0.1500 56,000 +0.00(+0.00%)
Sep 12, 2024 0.1500 0.1500 0.1500 0.1500 210,100 +0.01(+3.45%)
Sep 11, 2024 0.1400 0.1500 0.1400 0.1450 255,878 +0.00(+3.57%)
Sep 10, 2024 0.1400 0.1400 0.1350 0.1400 266,000 +0.00(+0.00%)
Sep 09, 2024 0.1400 0.1400 0.1400 0.1400 294,500 +0.00(+0.00%)
Sep 06, 2024 0.1500 0.1500 0.1350 0.1400 375,500 -0.01(-6.67%)
Sep 04, 2024 0.1500 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.