Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:SCOT)

1.680 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.650	1.690	1.650	1.680	28,665	+0.03(+1.82%)
Dec 17, 2025	1.720	1.720	1.610	1.650	62,949	-0.05(-2.94%)
Dec 16, 2025	1.740	1.750	1.690	1.700	61,306	-0.04(-2.30%)
Dec 15, 2025	1.740	1.850	1.710	1.740	47,959	+0.01(+0.58%)
Dec 12, 2025	1.820	1.900	1.670	1.730	119,885	-0.06(-3.35%)
Dec 11, 2025	1.760	1.800	1.740	1.790	79,776	+0.05(+2.87%)
Dec 10, 2025	1.760	1.760	1.730	1.740	18,002	-0.02(-1.14%)
Dec 09, 2025	1.750	1.820	1.720	1.760	109,914	+0.04(+2.33%)
Dec 08, 2025	1.710	1.770	1.690	1.720	68,894	+0.08(+4.88%)
Dec 05, 2025	1.670	1.710	1.640	1.640	53,896	+0.01(+0.61%)
Dec 04, 2025	1.700	1.700	1.630	1.630	30,841	-0.04(-2.40%)
Dec 03, 2025	1.700	1.710	1.670	1.670	38,579	-0.03(-1.76%)
Dec 02, 2025	1.740	1.740	1.670	1.700	7,785	+0.00(+0.00%)
Dec 01, 2025	1.650	1.760	1.650	1.700	213,217	+0.09(+5.59%)
Nov 28, 2025	1.550	1.610	1.540	1.610	21,273	+0.06(+3.87%)
Nov 27, 2025	1.560	1.560	1.540	1.550	5,401	+0.01(+0.65%)
Nov 26, 2025	1.500	1.570	1.490	1.540	36,210	+0.03(+1.99%)
Nov 25, 2025	1.530	1.540	1.500	1.510	16,160	+0.01(+0.67%)
Nov 24, 2025	1.480	1.570	1.460	1.500	75,685	-0.01(-0.66%)
Nov 21, 2025	1.600	1.600	1.450	1.510	78,339	-0.05(-3.21%)
Nov 20, 2025	1.600	1.600	1.490	1.560	81,258	-0.01(-0.64%)
Nov 19, 2025	1.580	1.620	1.550	1.570	45,965	-0.03(-1.88%)
Nov 18, 2025	1.670	1.670	1.560	1.600	34,803	+0.02(+1.27%)
Nov 17, 2025	1.620	1.630	1.580	1.580	70,205	-0.04(-2.47%)
Nov 14, 2025	1.550	1.650	1.550	1.620	49,333	-0.03(-1.82%)
Nov 13, 2025	1.620	1.650	1.620	1.650	49,397	+0.00(+0.00%)
Nov 12, 2025	1.640	1.680	1.620	1.650	97,833	+0.01(+0.61%)
Nov 11, 2025	1.650	1.670	1.620	1.640	57,921	-0.03(-1.80%)
Nov 10, 2025	1.640	1.720	1.640	1.670	57,490	+0.05(+3.09%)
Nov 07, 2025	1.610	1.620	1.560	1.620	17,862	+0.03(+1.89%)
Nov 06, 2025	1.600	1.630	1.550	1.590	112,443	-0.04(-2.45%)
Nov 05, 2025	1.620	1.690	1.600	1.630	106,531	+0.06(+3.82%)
Nov 04, 2025	1.620	1.620	1.560	1.570	32,366	-0.04(-2.48%)
Nov 03, 2025	1.670	1.670	1.560	1.610	113,503	-0.06(-3.59%)
Oct 31, 2025	1.740	1.740	1.640	1.670	71,684	-0.05(-2.91%)
Oct 30, 2025	1.700	1.720	1.640	1.720	158,098	+0.05(+2.99%)
Oct 29, 2025	1.700	1.720	1.650	1.670	92,409	-0.03(-1.76%)
Oct 28, 2025	1.690	1.705	1.620	1.700	156,034	-0.02(-1.16%)
Oct 27, 2025	1.560	1.720	1.550	1.720	157,153	+0.13(+8.18%)
Oct 24, 2025	1.550	1.620	1.550	1.590	98,587	+0.03(+1.92%)
Oct 23, 2025	1.590	1.600	1.560	1.560	27,184	-0.04(-2.50%)
Oct 22, 2025	1.600	1.600	1.450	1.600	77,646	+0.02(+0.95%)
Oct 21, 2025	1.640	1.665	1.550	1.585	259,336	-0.14(-7.85%)
Oct 20, 2025	1.650	1.760	1.620	1.720	101,946	+0.04(+2.38%)
Oct 17, 2025	1.750	1.750	1.680	1.680	129,529	-0.08(-4.55%)
Oct 16, 2025	1.610	1.790	1.610	1.760	341,239	+0.16(+10.00%)
Oct 15, 2025	1.740	1.740	1.600	1.600	134,103	-0.11(-6.43%)
Oct 14, 2025	1.720	1.740	1.690	1.710	114,257	+0.03(+1.79%)
Oct 10, 2025				1.680	0	-0.03(-1.75%)
Oct 09, 2025	1.730	1.740	1.690	1.710	53,318	-0.02(-1.16%)
Oct 08, 2025	1.750	1.770	1.730	1.730	192,028	+0.00(+0.00%)
Oct 07, 2025	1.760	1.800	1.710	1.730	258,568	-0.03(-1.70%)
Oct 06, 2025	1.700	1.830	1.700	1.760	184,622	+0.06(+3.53%)
Oct 03, 2025	1.660	1.710	1.650	1.700	108,454	+0.05(+3.03%)
Oct 02, 2025	1.680	1.700	1.650	1.650	43,048	-0.01(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:SCOT)

Historical Prices