Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:PCLO)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0550 0 -0.01(-15.38%)
Apr 16, 2025 0.0700 0.0700 0.0550 0.0650 169,001 -0.01(-7.14%)
Apr 15, 2025 0.0850 0.0850 0.0700 0.0700 38,700 -0.01(-12.50%)
Apr 14, 2025 0.0700 0.1000 0.0700 0.0800 159,761 -0.01(-5.88%)
Apr 10, 2025 0.0850 12 +0.01(+6.25%)
Apr 09, 2025 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Apr 08, 2025 0.0750 0.0800 0.0750 0.0800 65,268 -0.01(-5.88%)
Apr 07, 2025 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Apr 04, 2025 0.0600 0.0900 0.0600 0.0900 293,492 +0.03(+50.00%)
Apr 03, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Apr 02, 2025 0.0600 0.0600 0.0550 0.0550 143,001 -0.01(-15.38%)
Apr 01, 2025 0.0800 0.0800 0.0650 0.0650 50,000 +0.00(+0.00%)
Mar 31, 2025 0.0650 0.0700 0.0650 0.0650 359,701 +0.01(+8.33%)
Mar 28, 2025 0.0500 0.0600 0.0400 0.0600 557,000 +0.01(+33.33%)
Mar 27, 2025 0.0500 0.0500 0.0250 0.0450 5,047,771 +0.00(+0.00%)
Mar 26, 2025 0.0550 0.0550 0.0400 0.0450 132,000 -0.01(-18.18%)
Mar 25, 2025 0.0550 0.0600 0.0550 0.0550 28,000 +0.00(+0.00%)
Mar 24, 2025 0.0600 0.0600 0.0500 0.0550 339,700 +0.00(+0.00%)
Mar 21, 2025 0.0600 0.0650 0.0550 0.0550 55,044 -0.00(-8.33%)
Mar 20, 2025 0.0650 0.0650 0.0600 0.0600 108,393 +0.00(+0.00%)
Mar 19, 2025 0.0650 0.0650 0.0600 0.0600 57,300 -0.01(-7.69%)
Mar 18, 2025 0.0700 0.0700 0.0650 0.0650 128,003 -0.01(-13.33%)
Mar 17, 2025 0.0750 0.0800 0.0700 0.0750 62,000 -0.01(-6.25%)
Mar 14, 2025 0.0800 0.0800 0.0800 0.0800 3,800 +0.01(+6.67%)
Mar 13, 2025 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Mar 12, 2025 0.0750 0.0800 0.0750 0.0800 4,000 +0.00(+0.00%)
Mar 11, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 10, 2025 0.0800 0.0800 0.0750 0.0750 49,000 -0.01(-11.76%)
Mar 07, 2025 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Mar 06, 2025 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Mar 05, 2025 0.0800 0.0850 0.0800 0.0850 8,000 +0.01(+6.25%)
Mar 04, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 03, 2025 0.0850 0.0850 0.0800 0.0800 52,550 +0.00(+0.00%)
Feb 28, 2025 0.0750 0.0900 0.0750 0.0800 166,082 +0.01(+14.29%)
Feb 27, 2025 0.0800 0.0800 0.0700 0.0700 202,331 -0.00(-6.67%)
Feb 26, 2025 0.0800 0.0800 0.0750 0.0750 31,000 +0.00(+0.00%)
Feb 25, 2025 0.0800 0.0800 0.0750 0.0750 22,250 +0.00(+0.00%)
Feb 24, 2025 0.0800 0.0800 0.0750 0.0750 27,401 +0.00(+7.14%)
Feb 21, 2025 0.0800 0.0800 0.0700 0.0700 162,152 -0.00(-6.67%)
Feb 20, 2025 0.0800 0.0800 0.0750 0.0750 28,270 -0.01(-6.25%)
Feb 18, 2025 0.0800 0 +0.00(+0.00%)
Feb 14, 2025 0.0800 0 +0.00(+0.00%)
Feb 13, 2025 0.0800 0.0900 0.0800 0.0800 90,500 +0.00(+0.00%)
Feb 12, 2025 0.0800 0.0800 0.0750 0.0800 3,450 +0.01(+6.67%)
Feb 11, 2025 0.0800 0.0800 0.0750 0.0750 17,300 -0.01(-6.25%)
Feb 10, 2025 0.0800 0.0850 0.0800 0.0800 53,125 +0.00(+0.00%)
Feb 07, 2025 0.0900 0.0900 0.0800 0.0800 54,000 -0.01(-5.88%)
Feb 06, 2025 0.0900 0.0950 0.0850 0.0850 162,762 -0.00(-5.56%)
Feb 05, 2025 0.0850 0.0900 0.0850 0.0900 29,500 +0.00(+5.88%)
Feb 04, 2025 0.0900 0.0900 0.0850 0.0850 42,768 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.