Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 1:29 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0200 0.0200 0.0150 0.0200 49,060 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 15, 2024 0.0200 0 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 103,900 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0200 0.0150 0.0200 295,000 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0150 0.0200 14,000 +0.00(+0.00%)
Nov 04, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Nov 01, 2024 0.0200 0.0250 0.0200 0.0250 911,000 +0.00(+0.00%)
Oct 31, 2024 0.0250 0.0250 0.0200 0.0250 468,000 +0.00(+0.00%)
Oct 30, 2024 0.0200 0.0250 0.0200 0.0250 11,000 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0250 0.0200 0.0250 392,000 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
Oct 23, 2024 0.0250 0 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 21, 2024 0.0250 0.0250 0.0200 0.0250 96,000 +0.00(+0.00%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0250 0.0200 0.0250 188,000 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 15, 2024 0.0200 0.0250 0.0200 0.0250 65,000 +0.00(+0.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0250 0.0200 0.0250 130,000 +0.01(+25.00%)
Oct 07, 2024 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 37,000 -0.01(-20.00%)
Oct 03, 2024 0.0200 0.0250 0.0200 0.0250 234,000 +0.01(+25.00%)
Oct 02, 2024 0.0200 0.0200 0.0200 0.0200 220,000 +0.00(+0.00%)
Oct 01, 2024 0.0250 0.0250 0.0200 0.0200 311,000 -0.01(-20.00%)
Sep 27, 2024 0.0250 0 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 5,036 +0.00(+0.00%)
Sep 24, 2024 0.0250 0 +0.00(+0.00%)
Sep 23, 2024 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 0.0250 0.0250 97,004 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0250 0.0200 0.0250 328,312 +0.00(+0.00%)
Sep 17, 2024 0.0200 0.0250 0.0200 0.0250 210,900 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0250 0.0200 0.0250 146,014 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 2,700 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0250 0.0200 0.0250 265,825 +0.00(+0.00%)
Sep 11, 2024 0.0250 0.0250 0.0250 0.0250 20,348 +0.01(+25.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 49,000 -0.01(-20.00%)
Sep 09, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 06, 2024 0.0200 0.0250 0.0200 0.0250 61,000 +0.01(+25.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 268,100 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 780,842 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.