Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BAU)

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.2100 0.2250 0.2100 0.2250 29,700 -0.01(-4.26%)
Feb 02, 2026 0.2350 300 -0.01(-2.08%)
Jan 30, 2026 0.2950 0.3100 0.2400 0.2400 67,500 -0.04(-14.29%)
Jan 29, 2026 0.2600 0.2800 0.2500 0.2800 123,748 -0.01(-3.45%)
Jan 28, 2026 0.2900 0.2900 0.2900 0.2900 4,633 +0.00(+0.00%)
Jan 27, 2026 0.2800 0.2900 0.2700 0.2900 31,800 -0.01(-1.69%)
Jan 26, 2026 0.2600 0.3100 0.2550 0.2950 115,068 +0.01(+1.72%)
Jan 23, 2026 0.3100 0.3100 0.2900 0.2900 88,188 -0.03(-7.94%)
Jan 22, 2026 0.2950 0.3350 0.2800 0.3150 29,210 +0.01(+1.61%)
Jan 21, 2026 0.2800 0.3100 0.2800 0.3100 51,050 +0.02(+6.90%)
Jan 20, 2026 0.2650 0.3150 0.2400 0.2900 154,409 +0.02(+9.43%)
Jan 19, 2026 0.2850 0.2900 0.2650 0.2650 109,640 -0.02(-8.62%)
Jan 16, 2026 0.2750 0.2900 0.2650 0.2900 67,200 +0.01(+5.45%)
Jan 15, 2026 0.2650 0.2750 0.2650 0.2750 17,743 -0.01(-1.79%)
Jan 14, 2026 0.2300 0.2800 0.2300 0.2800 164,975 +0.04(+16.67%)
Jan 13, 2026 0.2400 0.2400 0.2400 0.2400 6,001 +0.00(+0.00%)
Jan 12, 2026 0.2250 0.2400 0.2250 0.2400 14,149 +0.01(+4.35%)
Jan 09, 2026 0.2200 0.2400 0.2100 0.2300 106,188 +0.00(+0.00%)
Jan 08, 2026 0.2200 0.2300 0.2000 0.2300 133,000 +0.01(+4.55%)
Jan 07, 2026 0.2000 0.2400 0.2000 0.2200 130,600 +0.01(+4.76%)
Jan 06, 2026 0.1950 0.2100 0.1950 0.2100 66,602 -0.02(-8.70%)
Jan 05, 2026 0.1700 0.2300 0.1700 0.2300 106,364 +0.06(+35.29%)
Jan 02, 2026 0.1900 0.1900 0.1700 0.1700 25,545 -0.00(-2.86%)
Dec 31, 2025 0.1750 0 +0.03(+20.69%)
Dec 30, 2025 0.1850 0.1900 0.1450 0.1450 184,704 -0.05(-23.68%)
Dec 29, 2025 0.2150 0.2200 0.1900 0.1900 15,000 -0.02(-9.52%)
Dec 24, 2025 0.2100 0 +0.01(+7.69%)
Dec 23, 2025 0.2200 0.2350 0.1950 0.1950 17,080 -0.04(-15.22%)
Dec 22, 2025 0.1900 0.2450 0.1900 0.2300 128,209 +0.01(+4.55%)
Dec 19, 2025 0.2200 0.2200 0.1900 0.2200 32,000 +0.01(+4.76%)
Dec 18, 2025 0.2000 0.2200 0.1900 0.2100 112,036 +0.01(+5.00%)
Dec 17, 2025 0.2200 0.2200 0.2000 0.2000 70,500 -0.02(-9.09%)
Dec 16, 2025 0.1950 0.2200 0.1850 0.2200 100,984 +0.02(+12.82%)
Dec 15, 2025 0.1850 0.1950 0.1850 0.1950 29,500 +0.01(+2.63%)
Dec 12, 2025 0.1800 0.2000 0.1800 0.1900 191,696 +0.00(+0.00%)
Dec 11, 2025 0.1900 0.1900 0.1850 0.1900 9,750 +0.00(+0.00%)
Dec 10, 2025 0.1850 0.1900 0.1850 0.1900 74,000 +0.02(+11.76%)
Dec 09, 2025 0.1600 0.1700 0.1600 0.1700 41,610 +0.01(+6.25%)
Dec 08, 2025 0.1800 0.1800 0.1300 0.1600 116,737 -0.02(-11.11%)
Dec 05, 2025 0.1850 0.1850 0.1800 0.1800 13,500 -0.02(-7.69%)
Dec 03, 2025 0.1950 0 +0.01(+5.41%)
Dec 02, 2025 0.1850 0.1850 0.1850 0.1850 500 -0.01(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.