Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BAU)

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1250 0.1250 0.1100 0.1100 13,400 +0.00(+0.00%)
Mar 31, 2025 0.1100 0.1100 0.1050 0.1100 22,000 -0.01(-4.35%)
Mar 28, 2025 0.1200 0.1200 0.1150 0.1150 15,000 -0.01(-8.00%)
Mar 27, 2025 0.1100 0.1250 0.1100 0.1250 20,000 +0.02(+25.00%)
Mar 26, 2025 0.1050 0.1050 0.1000 0.1000 96,000 -0.03(-23.08%)
Mar 25, 2025 0.1300 0.1300 0.1300 0.1300 13,500 +0.00(+0.00%)
Mar 24, 2025 0.1300 0.1300 0.1150 0.1300 74,500 +0.01(+8.33%)
Mar 21, 2025 0.1250 0.1250 0.1200 0.1200 50,392 -0.01(-4.00%)
Mar 20, 2025 0.1200 0.1250 0.1200 0.1250 8,000 +0.01(+4.17%)
Mar 19, 2025 0.1100 0.1200 0.1000 0.1200 25,685 +0.00(+4.35%)
Mar 18, 2025 0.1250 0.1250 0.1100 0.1150 33,525 -0.00(-4.17%)
Mar 17, 2025 0.1150 0.1200 0.1050 0.1200 85,000 +0.01(+14.29%)
Mar 14, 2025 0.1000 0.1050 0.1000 0.1050 44,025 +0.00(+5.00%)
Mar 13, 2025 0.0950 0.1000 0.0950 0.1000 8,000 +0.01(+5.26%)
Mar 12, 2025 0.0900 0.0950 0.0900 0.0950 69,000 +0.01(+5.56%)
Mar 11, 2025 0.0800 0.0900 0.0800 0.0900 87,056 +0.00(+5.88%)
Mar 10, 2025 0.0900 0.0900 0.0800 0.0850 32,000 -0.00(-5.56%)
Mar 07, 2025 0.0850 0.0900 0.0850 0.0900 247,000 +0.01(+12.50%)
Mar 06, 2025 0.0750 0.0850 0.0750 0.0800 150,000 +0.01(+6.67%)
Mar 05, 2025 0.0750 0.0750 0.0750 0.0750 45,074 +0.00(+0.00%)
Mar 04, 2025 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Mar 03, 2025 0.0750 0.0750 0.0750 0.0750 82,000 +0.00(+0.00%)
Feb 28, 2025 0.0750 0.0750 0.0750 0.0750 109,000 +0.00(+0.00%)
Feb 27, 2025 0.0700 0.0750 0.0700 0.0750 97,118 +0.00(+7.14%)
Feb 26, 2025 0.0700 0.0700 0.0700 0.0700 24,050 +0.01(+7.69%)
Feb 25, 2025 0.0650 0.0700 0.0650 0.0650 122,002 +0.00(+0.00%)
Feb 24, 2025 0.0650 0.0650 0.0650 0.0650 5,257 +0.00(+0.00%)
Feb 21, 2025 0.0700 0.0700 0.0650 0.0650 173,701 -0.01(-7.14%)
Feb 20, 2025 0.0800 0.0800 0.0700 0.0700 600,000 -0.01(-17.65%)
Feb 19, 2025 0.0750 0.1050 0.0700 0.0850 918,500 +0.01(+21.43%)
Feb 18, 2025 0.0750 0.0800 0.0650 0.0700 706,100 -0.00(-6.67%)
Feb 14, 2025 0.0750 0 +0.00(+0.00%)
Feb 13, 2025 0.0800 0.0800 0.0750 0.0750 327,759 -0.01(-6.25%)
Feb 12, 2025 0.0800 0.1000 0.0700 0.0800 1,072,942 +0.00(+0.00%)
Feb 11, 2025 0.0650 0.0800 0.0600 0.0800 1,040,352 +0.01(+23.08%)
Feb 10, 2025 0.0550 0.0700 0.0500 0.0650 3,097,375 +0.01(+30.00%)
Feb 07, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 06, 2025 0.0500 0.0550 0.0500 0.0500 34,000 -0.00(-9.09%)
Feb 05, 2025 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Feb 04, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.