Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BKMT)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0450 0.0500 0.0450 0.0500 65,002 +0.01(+25.00%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Dec 10, 2025 0.0350 0 -0.01(-22.22%)
Dec 09, 2025 0.0450 0.0450 0.0450 0.0450 1,005 +0.00(+12.50%)
Dec 04, 2025 0.0400 0 -0.00(-11.11%)
Dec 03, 2025 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Dec 02, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 28, 2025 0.0450 0 +0.00(+12.50%)
Nov 26, 2025 0.0400 0 +0.00(+0.00%)
Nov 25, 2025 0.0450 0.0450 0.0400 0.0400 109,000 -0.01(-20.00%)
Nov 21, 2025 0.0500 200 +0.01(+11.11%)
Nov 19, 2025 0.0450 0 +0.00(+0.00%)
Nov 18, 2025 0.0400 0.0450 0.0400 0.0450 140,357 +0.00(+0.00%)
Nov 17, 2025 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-18.18%)
Oct 31, 2025 0.0550 0 +0.00(+10.00%)
Oct 30, 2025 0.0500 0.0500 0.0500 0.0500 3,452 -0.00(-9.09%)
Oct 23, 2025 0.0550 0 +0.00(+0.00%)
Oct 22, 2025 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+10.00%)
Oct 20, 2025 0.0500 0 -0.00(-9.09%)
Oct 17, 2025 0.0550 0.0550 0.0550 0.0550 12,025 +0.00(+0.00%)
Oct 15, 2025 0.0550 0 +0.00(+10.00%)
Oct 14, 2025 0.0500 0.0500 0.0500 0.0500 32,500 -0.00(-9.09%)
Oct 10, 2025 0.0550 0 +0.00(+0.00%)
Oct 09, 2025 0.0550 0.0550 0.0550 0.0550 143,014 +0.00(+10.00%)
Oct 08, 2025 0.0500 0.0500 0.0500 0.0500 3,100 +0.00(+0.00%)
Oct 07, 2025 0.0550 0.0550 0.0450 0.0500 352,907 -0.00(-9.09%)
Oct 06, 2025 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+0.00%)
Oct 03, 2025 0.0550 0.0550 0.0550 0.0550 7,600 +0.00(+0.00%)
Oct 02, 2025 0.0550 0.0550 0.0550 0.0550 40,553 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.