Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BKMT)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0650 0 +0.01(+8.33%)
Sep 10, 2025 0.0600 0.0600 0.0550 0.0600 183,200 +0.00(+0.00%)
Sep 09, 2025 0.0600 0.0600 0.0600 0.0600 63,800 +0.00(+0.00%)
Sep 05, 2025 0.0600 0 -0.01(-14.29%)
Sep 03, 2025 0.0700 0 +0.00(+0.00%)
Sep 02, 2025 0.0650 0.0700 0.0650 0.0700 39,104 +0.01(+16.67%)
Aug 28, 2025 0.0600 0 -0.01(-7.69%)
Aug 25, 2025 0.0650 0 +0.01(+8.33%)
Aug 22, 2025 0.0600 0.0600 0.0600 0.0600 24,600 +0.00(+9.09%)
Aug 21, 2025 0.0600 0.0600 0.0550 0.0550 3,000 -0.00(-8.33%)
Aug 20, 2025 0.0600 0.0600 0.0600 0.0600 126,000 +0.00(+0.00%)
Aug 18, 2025 0.0600 2 +0.00(+0.00%)
Aug 15, 2025 0.0600 0.0600 0.0600 0.0600 48,005 +0.00(+0.00%)
Aug 14, 2025 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+0.00%)
Aug 13, 2025 0.0600 0.0600 0.0600 0.0600 13,271 -0.01(-7.69%)
Aug 12, 2025 0.0700 0.0700 0.0650 0.0650 21,000 -0.01(-7.14%)
Aug 08, 2025 0.0700 0 +0.00(+0.00%)
Aug 06, 2025 0.0700 0 +0.00(+0.00%)
Aug 05, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jul 31, 2025 0.0650 0 +0.00(+0.00%)
Jul 30, 2025 0.0700 0.0700 0.0650 0.0650 17,289 -0.01(-13.33%)
Jul 29, 2025 0.0750 0.0800 0.0750 0.0750 48,779 +0.00(+7.14%)
Jul 28, 2025 0.0900 0.0900 0.0700 0.0700 117,775 -0.02(-22.22%)
Jul 25, 2025 0.0800 0.0900 0.0800 0.0900 28,000 +0.00(+0.00%)
Jul 23, 2025 0.0900 0 +0.00(+0.00%)
Jul 22, 2025 0.0900 0.0900 0.0750 0.0900 82,695 +0.00(+5.88%)
Jul 21, 2025 0.0850 0.0850 0.0850 0.0850 20,085 +0.00(+0.00%)
Jul 18, 2025 0.0850 0.0850 0.0850 0.0850 10,999 +0.00(+0.00%)
Jul 17, 2025 0.0750 0.0850 0.0750 0.0850 23,000 +0.01(+6.25%)
Jul 16, 2025 0.0750 0.0800 0.0750 0.0800 17,000 +0.00(+0.00%)
Jul 15, 2025 0.0650 0.0850 0.0650 0.0800 121,930 +0.01(+14.29%)
Jul 14, 2025 0.0700 0.0700 0.0700 0.0700 34,717 +0.00(+0.00%)
Jul 11, 2025 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Jul 10, 2025 0.0750 0.0750 0.0650 0.0700 16,000 +0.00(+0.00%)
Jul 09, 2025 0.0700 0.0700 0.0700 0.0700 3,300 -0.01(-12.50%)
Jul 08, 2025 0.0700 0.0800 0.0600 0.0800 81,000 +0.01(+23.08%)
Jul 03, 2025 0.0650 205 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.