Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LITT)

0.3000 -0.0350 (-10.45%)
Streaming Delayed Price Updated: 2:17 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.3000 0.3000 0.2900 0.3000 21,370 -0.04(-10.45%)
Feb 02, 2026 0.2800 0.3350 0.2700 0.3350 76,589 +0.10(+39.58%)
Jan 30, 2026 0.2600 0.2600 0.2350 0.2400 132,650 -0.03(-11.11%)
Jan 29, 2026 0.3400 0.3500 0.2700 0.2700 220,396 -0.06(-18.18%)
Jan 28, 2026 0.3500 0.3500 0.3000 0.3300 16,995 +0.03(+10.00%)
Jan 27, 2026 0.2000 0.5100 0.2000 0.3000 167,664 +0.12(+71.43%)
Jan 23, 2026 0.1750 0 +0.00(+0.00%)
Jan 21, 2026 0.1750 0 -0.02(-10.26%)
Jan 20, 2026 0.1950 0.1950 0.1950 0.1950 605 +0.02(+11.43%)
Jan 15, 2026 0.1750 0 -0.02(-7.89%)
Jan 14, 2026 0.1750 0.1900 0.1750 0.1900 1,000 +0.02(+11.76%)
Jan 12, 2026 0.1700 18 -0.01(-5.56%)
Jan 08, 2026 0.1800 19 +0.01(+5.88%)
Jan 06, 2026 0.1700 0 +0.00(+0.00%)
Jan 05, 2026 0.1700 0.1700 0.1700 0.1700 1,180 +0.00(+0.00%)
Dec 31, 2025 0.1700 97 +0.00(+0.00%)
Dec 30, 2025 0.1700 0.1700 0.1700 0.1700 1,500 -0.03(-15.00%)
Dec 29, 2025 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Dec 18, 2025 0.2200 0 +0.00(+0.00%)
Dec 17, 2025 0.2150 0.2200 0.2150 0.2200 1,710 +0.04(+22.22%)
Dec 10, 2025 0.1800 0 -0.04(-18.18%)
Dec 05, 2025 0.2200 100 +0.01(+4.76%)
Dec 04, 2025 0.1900 0.2100 0.1900 0.2100 22,857 +0.02(+10.53%)
Dec 03, 2025 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Dec 02, 2025 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.