Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SCLT)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2025 0.1100 0 -0.01(-8.33%)
Dec 19, 2025 0.1300 0.1300 0.1200 0.1200 33,000 -0.01(-7.69%)
Dec 18, 2025 0.1300 0.1300 0.1300 0.1300 1,513 +0.01(+4.00%)
Dec 17, 2025 0.1250 0.1300 0.1200 0.1250 30,000 -0.01(-3.85%)
Dec 16, 2025 0.1400 0.1400 0.1300 0.1300 32,500 -0.01(-10.34%)
Dec 15, 2025 0.1450 0.1450 0.1450 0.1450 6,761 -0.01(-3.33%)
Dec 12, 2025 0.1450 0.1500 0.1450 0.1500 39,000 +0.01(+7.14%)
Dec 11, 2025 0.1300 0.1400 0.1300 0.1400 98,066 +0.01(+7.69%)
Dec 10, 2025 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Dec 09, 2025 0.1350 0.1400 0.1350 0.1400 87,000 +0.00(+0.00%)
Dec 08, 2025 0.1300 0.1400 0.1250 0.1400 105,900 +0.01(+3.70%)
Dec 05, 2025 0.1250 0.1400 0.1200 0.1350 132,878 +0.02(+12.50%)
Dec 04, 2025 0.1200 0.1200 0.1100 0.1200 24,400 +0.01(+9.09%)
Dec 03, 2025 0.1100 0.1100 0.1100 0.1100 5,619 +0.00(+0.00%)
Dec 01, 2025 0.1100 0 +0.01(+4.76%)
Nov 28, 2025 0.1150 0.1150 0.1050 0.1050 107,000 +0.00(+0.00%)
Nov 27, 2025 0.1100 0.1100 0.1050 0.1050 7,500 -0.01(-4.55%)
Nov 26, 2025 0.1100 0.1100 0.1100 0.1100 1,800 +0.00(+0.00%)
Nov 24, 2025 0.1100 1 -0.01(-8.33%)
Nov 21, 2025 0.1250 0.1250 0.1100 0.1200 19,635 +0.00(+0.00%)
Nov 19, 2025 0.1200 1 +0.00(+0.00%)
Nov 17, 2025 0.1200 20 +0.00(+0.00%)
Nov 13, 2025 0.1200 1 -0.02(-11.11%)
Nov 12, 2025 0.1250 0.1350 0.1250 0.1350 42,000 +0.01(+3.85%)
Nov 11, 2025 0.1350 0.1350 0.1300 0.1300 147,000 +0.00(+0.00%)
Nov 10, 2025 0.1250 0.1300 0.1200 0.1300 102,439 +0.01(+4.00%)
Nov 07, 2025 0.1250 0.1250 0.1250 0.1250 21,416 +0.01(+4.17%)
Nov 06, 2025 0.1050 0.1200 0.1050 0.1200 188,400 +0.02(+20.00%)
Nov 05, 2025 0.1000 0.1000 0.1000 0.1000 36,001 +0.01(+11.11%)
Nov 04, 2025 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Nov 03, 2025 0.0900 0.0950 0.0900 0.0950 130,048 +0.01(+18.75%)
Oct 31, 2025 0.0850 0.0850 0.0800 0.0800 56,001 +0.00(+0.00%)
Oct 30, 2025 0.0900 0.0900 0.0800 0.0800 110,001 -0.01(-11.11%)
Oct 29, 2025 0.0850 0.0900 0.0850 0.0900 22,000 +0.01(+12.50%)
Oct 28, 2025 0.0800 0.0800 0.0800 0.0800 7,001 +0.00(+0.00%)
Oct 27, 2025 0.0900 0.0900 0.0800 0.0800 41,801 -0.01(-11.11%)
Oct 24, 2025 0.1000 0.1000 0.0900 0.0900 14,500 -0.01(-10.00%)
Oct 23, 2025 0.1000 0.1000 0.1000 0.1000 1,001 +0.01(+5.26%)
Oct 22, 2025 0.0850 0.1050 0.0850 0.0950 100,130 +0.00(+0.00%)
Oct 21, 2025 0.1050 0.1100 0.0950 0.0950 39,714 -0.01(-9.52%)
Oct 20, 2025 0.1000 0.1050 0.1000 0.1050 66,500 +0.00(+5.00%)
Oct 17, 2025 0.1050 0.1050 0.1000 0.1000 59,100 +0.00(+0.00%)
Oct 16, 2025 0.1000 0.1100 0.1000 0.1000 94,000 -0.01(-9.09%)
Oct 15, 2025 0.0950 0.1100 0.0900 0.1100 132,000 +0.01(+15.79%)
Oct 14, 2025 0.0800 0.0950 0.0750 0.0950 412,266 +0.01(+11.76%)
Oct 10, 2025 0.0850 0 +0.01(+13.33%)
Oct 09, 2025 0.0900 0.0900 0.0700 0.0750 70,600 -0.03(-25.00%)
Oct 08, 2025 0.0800 0.1000 0.0800 0.1000 173,001 +0.02(+25.00%)
Oct 07, 2025 0.0650 0.0850 0.0650 0.0800 201,912 +0.01(+14.29%)
Oct 06, 2025 0.0700 0.0700 0.0650 0.0700 172,745 -0.00(-6.67%)
Oct 03, 2025 0.0550 0.1200 0.0500 0.0750 212,840 +0.01(+25.00%)
Oct 02, 2025 0.0600 0.0600 0.0600 0.0600 30,118 +0.05(+500.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.