Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:KIDZ)

0.2300 -0.0200 (-8.00%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.2300 0.2300 0.2300 0.2300 7,000 -0.02(-8.00%)
Apr 02, 2025 0.2500 0.2500 0.2500 0.2500 1,001 +0.00(+0.00%)
Apr 01, 2025 0.2350 0.2500 0.2350 0.2500 12,138 +0.01(+4.17%)
Mar 31, 2025 0.2450 0.2450 0.2400 0.2400 17,000 -0.01(-4.00%)
Mar 26, 2025 0.2500 0 -0.03(-9.09%)
Mar 25, 2025 0.2700 0.2750 0.2700 0.2750 2,000 +0.00(+0.00%)
Mar 24, 2025 0.2750 0.2750 0.2750 0.2750 1,009 +0.01(+3.77%)
Mar 19, 2025 0.2650 0 +0.01(+1.92%)
Mar 18, 2025 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Mar 13, 2025 0.2600 65 +0.01(+1.96%)
Mar 11, 2025 0.2550 0 -0.03(-8.93%)
Mar 04, 2025 0.2800 0 +0.00(+0.00%)
Mar 03, 2025 0.3000 0.3150 0.2800 0.2800 19,350 -0.00(-1.75%)
Feb 28, 2025 0.2500 0.2950 0.2500 0.2850 277,367 +0.05(+21.28%)
Feb 27, 2025 0.2200 0.2400 0.2200 0.2350 28,015 +0.00(+0.00%)
Feb 26, 2025 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Feb 25, 2025 0.2350 0.2400 0.2350 0.2350 3,004 +0.04(+23.68%)
Feb 24, 2025 0.1900 0.1900 0.1900 0.1900 2,559 -0.02(-11.63%)
Feb 21, 2025 0.2300 0.2350 0.2150 0.2150 2,000 +0.01(+2.38%)
Feb 20, 2025 0.1900 0.2100 0.1900 0.2100 3,600 +0.02(+13.51%)
Feb 19, 2025 0.1800 0.2000 0.1800 0.1850 7,125 +0.00(+0.00%)
Feb 18, 2025 0.2400 0.2400 0.1850 0.1850 10,010 -0.06(-24.49%)
Feb 13, 2025 0.2450 0 +0.00(+0.00%)
Feb 12, 2025 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Feb 10, 2025 0.2450 3 +0.01(+2.08%)
Feb 05, 2025 0.2400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.