Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:SCAN)

0.8100 -0.0100 (-1.22%)

Streaming Delayed Price Updated: 9:39 AM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.8400	0.8800	0.8200	0.8200	126,262	-0.02(-2.38%)
Apr 01, 2025	1.040	1.040	0.8200	0.8400	462,446	-0.20(-19.23%)
Mar 31, 2025	1.150	1.160	0.9600	1.040	268,179	-0.12(-10.34%)
Mar 28, 2025	1.180	1.190	1.080	1.160	165,332	-0.03(-2.52%)
Mar 27, 2025	1.260	1.270	1.110	1.190	109,278	-0.03(-2.46%)
Mar 26, 2025	1.270	1.290	1.210	1.220	159,901	-0.05(-3.94%)
Mar 25, 2025	1.330	1.330	1.250	1.270	174,151	-0.08(-5.93%)
Mar 24, 2025	1.370	1.390	1.300	1.350	91,367	+0.00(+0.00%)
Mar 21, 2025	1.390	1.410	1.290	1.350	88,578	-0.05(-3.57%)
Mar 20, 2025	1.360	1.400	1.350	1.400	54,769	+0.02(+1.45%)
Mar 19, 2025	1.380	1.400	1.280	1.380	239,454	-0.01(-0.72%)
Mar 18, 2025	1.550	1.550	1.360	1.390	108,642	-0.15(-9.74%)
Mar 17, 2025	1.560	1.570	1.490	1.540	91,611	-0.03(-1.91%)
Mar 14, 2025	1.380	1.570	1.370	1.570	152,422	+0.22(+16.30%)
Mar 13, 2025	1.370	1.400	1.340	1.350	46,053	-0.06(-4.26%)
Mar 12, 2025	1.450	1.450	1.360	1.410	62,646	+0.00(+0.00%)
Mar 11, 2025	1.550	1.590	1.410	1.410	55,909	-0.12(-7.84%)
Mar 10, 2025	1.620	1.620	1.510	1.530	33,729	-0.09(-5.56%)
Mar 07, 2025	1.450	1.620	1.430	1.620	67,134	+0.16(+10.96%)
Mar 06, 2025	1.470	1.530	1.420	1.460	43,275	-0.02(-1.35%)
Mar 05, 2025	1.400	1.600	1.370	1.480	103,187	+0.11(+8.03%)
Mar 04, 2025	1.510	1.590	1.370	1.370	92,550	-0.21(-13.29%)
Mar 03, 2025	1.650	1.650	1.560	1.580	27,569	-0.06(-3.66%)
Feb 28, 2025	1.700	1.700	1.530	1.640	203,504	-0.33(-16.75%)
Feb 27, 2025	1.980	1.990	1.870	1.970	99,640	+0.00(+0.00%)
Feb 26, 2025	1.970	2.010	1.910	1.970	191,149	-0.01(-0.51%)
Feb 25, 2025	1.980	1.990	1.800	1.980	94,207	+0.09(+4.76%)
Feb 24, 2025	2.050	2.150	1.840	1.890	197,541	-0.11(-5.50%)
Feb 21, 2025	2.250	2.340	1.840	2.000	326,856	-0.20(-9.09%)
Feb 20, 2025	2.000	2.250	1.940	2.200	507,713	+0.29(+15.18%)
Feb 19, 2025	1.510	1.940	1.510	1.910	738,758	+0.44(+29.93%)
Feb 18, 2025	1.300	1.470	1.300	1.470	103,948	+0.14(+10.53%)
Feb 14, 2025				1.330	0	+0.04(+3.10%)
Feb 13, 2025	1.260	1.320	1.260	1.290	78,327	+0.01(+0.78%)
Feb 12, 2025	1.270	1.310	1.250	1.280	29,456	-0.02(-1.54%)
Feb 11, 2025	1.390	1.390	1.300	1.300	11,775	-0.07(-5.11%)
Feb 10, 2025	1.360	1.450	1.330	1.370	44,546	+0.00(+0.00%)
Feb 07, 2025	1.250	1.370	1.250	1.370	78,754	+0.15(+12.30%)
Feb 06, 2025	1.250	1.250	1.210	1.220	27,810	-0.03(-2.40%)
Feb 05, 2025	1.260	1.340	1.250	1.250	19,377	-0.01(-0.79%)
Feb 04, 2025	1.270	1.280	1.220	1.260	16,717	+0.04(+3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:SCAN)

Historical Prices