Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LMS)

0.2600 +0.0050 (+1.96%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.2600 0.2700 0.2500 0.2600 90,858 +0.01(+1.96%)
Feb 03, 2026 0.2700 0.2800 0.2500 0.2550 251,944 +0.00(+0.00%)
Feb 02, 2026 0.2750 0.2800 0.2450 0.2550 91,066 -0.01(-1.92%)
Jan 30, 2026 0.2750 0.2850 0.2550 0.2600 281,794 -0.02(-8.77%)
Jan 29, 2026 0.2700 0.2850 0.2400 0.2850 316,294 +0.04(+16.33%)
Jan 28, 2026 0.2400 0.2450 0.2400 0.2450 127,000 +0.01(+2.08%)
Jan 27, 2026 0.2400 0.2400 0.2300 0.2400 87,000 +0.01(+2.13%)
Jan 26, 2026 0.2400 0.2400 0.2350 0.2350 77,014 +0.00(+0.00%)
Jan 23, 2026 0.2400 0.2400 0.2350 0.2350 43,078 -0.01(-2.08%)
Jan 22, 2026 0.2350 0.2500 0.2350 0.2400 204,531 +0.01(+2.13%)
Jan 21, 2026 0.2500 0.2500 0.2350 0.2350 279,025 -0.02(-6.00%)
Jan 20, 2026 0.2500 0.2600 0.2400 0.2500 285,210 +0.01(+4.17%)
Jan 19, 2026 0.2400 0.2400 0.2400 0.2400 100,116 -0.01(-4.00%)
Jan 16, 2026 0.2400 0.2500 0.2300 0.2500 550,041 +0.02(+11.11%)
Jan 15, 2026 0.2200 0.2250 0.2200 0.2250 114,527 +0.01(+2.27%)
Jan 14, 2026 0.2100 0.2200 0.2100 0.2200 65,949 +0.01(+4.76%)
Jan 13, 2026 0.2350 0.2400 0.2100 0.2100 344,007 -0.02(-10.64%)
Jan 12, 2026 0.2450 0.2450 0.2350 0.2350 10,553 +0.01(+6.82%)
Jan 09, 2026 0.2100 0.2300 0.2100 0.2200 19,037 +0.01(+2.33%)
Jan 08, 2026 0.2300 0.2300 0.2150 0.2150 79,075 -0.01(-2.27%)
Jan 07, 2026 0.2200 0.2200 0.2200 0.2200 61,000 +0.00(+0.00%)
Jan 06, 2026 0.2200 0.2300 0.2200 0.2200 212,670 +0.01(+4.76%)
Jan 05, 2026 0.2100 0.2100 0.2100 0.2100 12,300 +0.00(+0.00%)
Jan 02, 2026 0.2050 0.2100 0.2050 0.2100 11,512 +0.00(+0.00%)
Dec 31, 2025 0.2100 0 +0.01(+2.44%)
Dec 30, 2025 0.2000 0.2050 0.2000 0.2050 15,000 +0.00(+2.50%)
Dec 29, 2025 0.2100 0.2100 0.2000 0.2000 108,918 +0.00(+0.00%)
Dec 24, 2025 0.2000 0 -0.01(-4.76%)
Dec 22, 2025 0.2100 0 +0.01(+5.00%)
Dec 19, 2025 0.2300 0.2300 0.1950 0.2000 38,097 -0.03(-13.04%)
Dec 18, 2025 0.1950 0.2300 0.1950 0.2300 172,530 +0.03(+15.00%)
Dec 17, 2025 0.2000 0.2000 0.2000 0.2000 61,000 +0.01(+2.56%)
Dec 16, 2025 0.2000 0.2000 0.1950 0.1950 18,520 +0.00(+0.00%)
Dec 12, 2025 0.1950 0 +0.01(+2.63%)
Dec 11, 2025 0.1900 0.1900 0.1900 0.1900 1,141 -0.01(-5.00%)
Dec 10, 2025 0.2000 0.2000 0.2000 0.2000 16,814 +0.00(+0.00%)
Dec 09, 2025 0.2000 0.2000 0.2000 0.2000 10,327 +0.00(+0.00%)
Dec 08, 2025 0.2100 0.2100 0.2000 0.2000 63,387 +0.00(+0.00%)
Dec 04, 2025 0.2000 0 -0.00(-2.44%)
Dec 03, 2025 0.1900 0.2050 0.1850 0.2050 129,666 +0.01(+7.89%)
Dec 02, 2025 0.2000 0.2000 0.1900 0.1900 252,075 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.