Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: JRV )

0.0100 UNCHANGED

Last Price Updated: 1:58 PM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				0.0100	0	-0.00(-33.33%)
Dec 30, 2024	0.0100	0.0150	0.0100	0.0150	21,840	+0.00(+50.00%)
Dec 27, 2024	0.0100	0.0100	0.0100	0.0100	22,000	+0.00(+0.00%)
Dec 24, 2024				0.0100	0	+0.00(+0.00%)
Dec 23, 2024	0.0100	0.0100	0.0100	0.0100	4,300	+0.00(+0.00%)
Dec 20, 2024	0.0100	0.0100	0.0100	0.0100	128,000	+0.00(+0.00%)
Dec 19, 2024	0.0100	0.0100	0.0100	0.0100	290,290	+0.00(+0.00%)
Dec 18, 2024	0.0100	0.0100	0.0050	0.0100	78,156	+0.00(+0.00%)
Dec 17, 2024	0.0100	0.0100	0.0100	0.0100	142,004	+0.00(+0.00%)
Dec 16, 2024	0.0100	0.0100	0.0100	0.0100	92,178	+0.00(+0.00%)
Dec 13, 2024	0.0100	0.0100	0.0100	0.0100	7,500	+0.00(+0.00%)
Dec 12, 2024	0.0150	0.0150	0.0100	0.0100	70,000	+0.00(+0.00%)
Dec 11, 2024	0.0100	0.0100	0.0080	0.0100	1,284,069	+0.00(+0.00%)
Dec 10, 2024	0.0100	0.0100	0.0100	0.0100	36,188	+0.00(+0.00%)
Dec 09, 2024	0.0100	0.0100	0.0100	0.0100	11,280	+0.00(+0.00%)
Dec 06, 2024	0.0150	0.0150	0.0100	0.0100	6,500	+0.00(+0.00%)
Dec 05, 2024	0.0100	0.0100	0.0100	0.0100	58,000	+0.00(+0.00%)
Dec 04, 2024	0.0050	0.0100	0.0050	0.0100	17,744	+0.00(+0.00%)
Dec 03, 2024	0.0100	0.0100	0.0100	0.0100	427,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: JRV )

Historical Prices