Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AUMB)

0.9300 +0.0100 (+1.09%)
Streaming Delayed Price Updated: 11:03 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 1.000 1.000 0.9200 0.9200 1,423,732 -0.04(-4.66%)
Dec 16, 2025 1.020 1.040 0.9450 0.9650 826,371 -0.06(-5.39%)
Dec 15, 2025 1.100 1.100 0.9800 1.020 1,577,476 -0.08(-7.27%)
Dec 12, 2025 1.190 1.240 1.070 1.100 2,994,439 -0.06(-5.17%)
Dec 11, 2025 1.010 1.180 1.010 1.160 3,969,838 +0.15(+14.85%)
Dec 10, 2025 1.010 1.020 0.9700 1.010 1,147,072 +0.01(+1.00%)
Dec 09, 2025 0.8900 1.015 0.8700 1.000 1,827,287 +0.14(+16.28%)
Dec 08, 2025 0.9000 0.9100 0.8450 0.8600 443,199 -0.04(-4.44%)
Dec 05, 2025 0.9300 0.9300 0.8800 0.9000 645,609 -0.03(-3.23%)
Dec 04, 2025 0.9500 0.9800 0.8800 0.9300 2,120,727 -0.06(-6.06%)
Dec 03, 2025 0.9500 1.010 0.9500 0.9900 380,077 +0.01(+1.02%)
Dec 02, 2025 1.020 1.020 0.9550 0.9800 402,634 -0.03(-2.97%)
Dec 01, 2025 1.010 1.030 0.9550 1.010 2,604,004 +0.08(+8.60%)
Nov 28, 2025 0.9200 1.020 0.9100 0.9300 1,528,145 +0.01(+1.09%)
Nov 27, 2025 0.9000 0.9200 0.8800 0.9200 428,690 +0.02(+2.22%)
Nov 26, 2025 0.8600 0.9200 0.8300 0.9000 1,128,398 +0.09(+11.11%)
Nov 25, 2025 0.7900 0.8500 0.7800 0.8100 905,698 +0.01(+1.25%)
Nov 24, 2025 0.8000 0.8300 0.7500 0.8000 1,011,920 +0.03(+3.90%)
Nov 21, 2025 0.7600 0.8000 0.7400 0.7700 936,484 -0.01(-1.28%)
Nov 20, 2025 0.8400 0.8600 0.7700 0.7800 819,249 -0.06(-7.14%)
Nov 19, 2025 0.8900 0.9200 0.8300 0.8400 844,702 -0.04(-4.55%)
Nov 18, 2025 0.8700 0.8800 0.8300 0.8800 488,386 +0.00(+0.00%)
Nov 17, 2025 0.9000 0.9200 0.8300 0.8800 886,072 -0.02(-2.22%)
Nov 14, 2025 0.8600 0.9300 0.8200 0.9000 1,064,021 -0.05(-5.26%)
Nov 13, 2025 1.070 1.070 0.9150 0.9500 2,464,975 -0.08(-7.77%)
Nov 12, 2025 0.8200 1.030 0.8100 1.030 2,933,922 +0.16(+18.39%)
Nov 11, 2025 0.9300 0.9400 0.8600 0.8700 1,085,880 -0.01(-1.14%)
Nov 10, 2025 0.8600 0.9100 0.8300 0.8800 1,951,500 +0.08(+10.00%)
Nov 07, 2025 0.7800 0.8100 0.7400 0.8000 1,622,288 +0.04(+5.26%)
Nov 06, 2025 0.8000 0.8400 0.7400 0.7600 2,166,860 -0.02(-2.56%)
Nov 05, 2025 0.8600 0.8900 0.7300 0.7800 8,632,469 -0.08(-9.30%)
Nov 04, 2025 0.8900 0.9000 0.8400 0.8600 1,248,493 -0.06(-6.52%)
Nov 03, 2025 0.9700 0.9800 0.9100 0.9200 868,700 -0.06(-6.12%)
Oct 31, 2025 1.040 1.040 0.9400 0.9800 736,032 -0.04(-3.92%)
Oct 30, 2025 0.9500 1.020 0.9400 1.020 488,299 +0.09(+9.68%)
Oct 29, 2025 0.9500 1.000 0.9100 0.9300 1,803,878 +0.06(+6.90%)
Oct 28, 2025 0.9000 0.9500 0.8700 0.8700 1,003,337 -0.06(-6.45%)
Oct 27, 2025 0.9700 0.9700 0.8800 0.9300 1,691,738 -0.06(-6.06%)
Oct 24, 2025 0.9300 1.050 0.9100 0.9900 2,149,419 +0.09(+10.00%)
Oct 23, 2025 0.9500 0.9700 0.9000 0.9000 2,682,262 +0.01(+1.12%)
Oct 22, 2025 0.8200 0.8900 0.7900 0.8900 1,518,466 +0.05(+5.95%)
Oct 21, 2025 0.8900 0.9000 0.7800 0.8400 4,803,153 -0.12(-12.50%)
Oct 20, 2025 1.120 1.120 0.9250 0.9600 2,884,657 +0.00(+0.00%)
Oct 17, 2025 1.030 1.040 0.9000 0.9600 3,972,959 -0.12(-11.11%)
Oct 16, 2025 1.100 1.150 1.030 1.080 2,833,941 -0.06(-5.26%)
Oct 15, 2025 1.200 1.200 1.095 1.140 3,665,918 +0.00(+0.00%)
Oct 14, 2025 1.200 1.220 1.110 1.140 2,605,026 +0.05(+4.59%)
Oct 10, 2025 1.090 0 -0.14(-11.38%)
Oct 09, 2025 1.510 1.540 1.180 1.230 4,253,930 -0.17(-12.14%)
Oct 08, 2025 1.200 1.410 1.180 1.400 4,193,063 +0.25(+21.74%)
Oct 07, 2025 1.250 1.250 1.060 1.150 3,255,281 +0.00(+0.00%)
Oct 06, 2025 1.080 1.240 1.050 1.150 3,308,353 +0.12(+11.65%)
Oct 03, 2025 1.030 1.090 1.000 1.030 2,518,384 +0.00(+0.00%)
Oct 02, 2025 1.150 1.150 0.9700 1.030 3,835,271 -0.04(-3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.