Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ZOMD)

1.160 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.220	1.270	1.150	1.160	555,725	-0.07(-5.69%)
Dec 17, 2025	1.220	1.290	1.220	1.230	339,503	+0.02(+1.65%)
Dec 16, 2025	1.250	1.250	1.210	1.210	263,534	-0.04(-3.20%)
Dec 15, 2025	1.320	1.320	1.220	1.250	132,281	-0.02(-1.57%)
Dec 12, 2025	1.290	1.340	1.270	1.270	292,214	-0.03(-2.31%)
Dec 11, 2025	1.230	1.310	1.170	1.300	641,951	+0.07(+5.69%)
Dec 10, 2025	1.210	1.260	1.200	1.230	528,324	+0.01(+0.82%)
Dec 09, 2025	1.250	1.270	1.200	1.220	1,429,773	-0.05(-3.94%)
Dec 08, 2025	1.370	1.370	1.250	1.270	1,469,520	-0.09(-6.62%)
Dec 05, 2025	1.380	1.410	1.350	1.360	495,427	-0.01(-0.73%)
Dec 04, 2025	1.380	1.405	1.350	1.370	593,875	-0.01(-0.72%)
Dec 03, 2025	1.430	1.430	1.340	1.380	1,077,742	-0.04(-2.82%)
Dec 02, 2025	1.420	1.560	1.370	1.420	1,115,341	-0.02(-1.39%)
Dec 01, 2025	1.420	1.460	1.300	1.440	1,413,770	+0.03(+2.13%)
Nov 28, 2025	1.730	1.730	1.380	1.410	3,463,662	-0.50(-26.18%)
Nov 27, 2025	2.090	2.090	1.910	1.910	242,605	-0.09(-4.50%)
Nov 26, 2025	2.000	2.010	1.910	2.000	176,089	+0.02(+1.01%)
Nov 25, 2025	1.960	2.040	1.900	1.980	275,976	+0.06(+3.13%)
Nov 24, 2025	1.850	1.960	1.795	1.920	220,817	+0.07(+3.78%)
Nov 21, 2025	1.800	1.900	1.770	1.850	269,380	+0.12(+6.94%)
Nov 20, 2025	1.760	1.920	1.730	1.730	422,176	+0.00(+0.00%)
Nov 19, 2025	1.790	1.830	1.685	1.730	412,738	-0.02(-1.14%)
Nov 18, 2025	1.830	1.830	1.750	1.750	438,014	-0.11(-5.91%)
Nov 17, 2025	1.920	1.960	1.830	1.860	343,033	-0.04(-2.11%)
Nov 14, 2025	1.880	2.040	1.760	1.900	460,246	+0.00(+0.00%)
Nov 13, 2025	2.030	2.060	1.900	1.900	398,333	-0.16(-7.77%)
Nov 12, 2025	2.020	2.110	2.020	2.060	189,430	+0.03(+1.48%)
Nov 11, 2025	2.100	2.120	2.020	2.030	275,178	-0.08(-3.79%)
Nov 10, 2025	2.230	2.270	2.100	2.110	329,295	-0.08(-3.65%)
Nov 07, 2025	2.240	2.310	2.110	2.190	341,202	-0.03(-1.35%)
Nov 06, 2025	2.380	2.380	2.200	2.220	299,701	-0.13(-5.53%)
Nov 05, 2025	2.220	2.410	2.170	2.350	239,769	+0.10(+4.44%)
Nov 04, 2025	2.400	2.400	2.220	2.250	361,680	-0.17(-7.02%)
Nov 03, 2025	2.420	2.450	2.250	2.420	356,074	+0.05(+2.11%)
Oct 31, 2025	2.410	2.540	2.300	2.370	346,218	+0.06(+2.60%)
Oct 30, 2025	2.320	2.380	2.210	2.310	255,111	-0.01(-0.43%)
Oct 29, 2025	2.590	2.590	2.300	2.320	275,612	-0.18(-7.20%)
Oct 28, 2025	2.490	2.590	2.380	2.500	146,399	+0.04(+1.63%)
Oct 27, 2025	2.620	2.660	2.450	2.460	179,921	-0.16(-6.11%)
Oct 24, 2025	2.610	2.700	2.540	2.620	440,590	+0.00(+0.00%)
Oct 23, 2025	2.580	2.740	2.250	2.620	419,306	+0.17(+6.94%)
Oct 22, 2025	2.210	2.450	2.210	2.450	440,460	+0.22(+9.87%)
Oct 21, 2025	2.130	2.390	2.130	2.230	389,317	+0.10(+4.69%)
Oct 20, 2025	2.060	2.170	2.060	2.130	132,724	+0.10(+4.93%)
Oct 17, 2025	2.150	2.150	2.030	2.030	125,061	-0.05(-2.40%)
Oct 16, 2025	2.200	2.200	2.030	2.080	174,491	-0.08(-3.70%)
Oct 15, 2025	2.140	2.170	2.070	2.160	152,044	+0.02(+0.93%)
Oct 14, 2025	2.100	2.210	2.050	2.140	561,483	+0.12(+5.94%)
Oct 10, 2025				2.020	0	-0.05(-2.42%)
Oct 09, 2025	2.070	2.080	1.850	2.070	341,959	+0.00(+0.00%)
Oct 08, 2025	2.070	2.120	2.060	2.070	85,197	+0.02(+0.98%)
Oct 07, 2025	2.060	2.090	2.030	2.050	163,596	-0.05(-2.38%)
Oct 06, 2025	2.160	2.160	2.020	2.100	293,786	-0.07(-3.23%)
Oct 03, 2025	2.170	2.180	2.130	2.170	93,487	+0.01(+0.46%)
Oct 02, 2025	2.150	2.170	2.030	2.160	250,279	+0.07(+3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ZOMD)

Historical Prices