Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: CTA )

2.120 UNCHANGED

Last Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				2.120	0	+0.00(+0.00%)
May 07, 2024				2.120	10	+0.00(+0.00%)
May 02, 2024				2.120	40	-0.09(-4.07%)
Apr 30, 2024				2.210	0	-0.38(-14.67%)
Apr 19, 2024				2.590	0	+0.24(+10.21%)
Apr 18, 2024	2.350	2.350	2.350	2.350	119	+0.00(+0.00%)
Apr 12, 2024				2.350	0	-0.15(-6.00%)
Apr 08, 2024				2.500	0	+0.00(+0.00%)
Apr 04, 2024				2.500	57	-0.04(-1.57%)
Apr 03, 2024	2.790	2.790	2.540	2.540	359	+0.04(+1.60%)
Apr 02, 2024	2.550	2.890	2.500	2.500	2,659	+0.00(+0.00%)
Apr 01, 2024	1.640	2.500	1.640	2.500	5,886	+1.27(+103.25%)
Mar 26, 2024				1.230	0	-0.12(-8.89%)
Mar 20, 2024				1.350	0	+0.00(+0.00%)
Mar 19, 2024	1.350	1.350	1.350	1.350	100	+0.00(+0.00%)
Mar 13, 2024				1.350	0	+0.00(+0.00%)
Mar 08, 2024				1.350	0	-0.10(-6.90%)
Mar 07, 2024	1.450	1.450	1.450	1.450	200	+0.00(+0.00%)
Mar 06, 2024	1.450	1.450	1.450	1.450	1,000	+0.00(+0.00%)
Mar 04, 2024				1.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: CTA )

Historical Prices