Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:AAG)

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.6700 0.6800 0.6400 0.6600 607,320 -0.01(-1.49%)
Jun 19, 2025 0.6900 0.6900 0.6700 0.6700 174,012 -0.03(-4.29%)
Jun 18, 2025 0.7500 0.7500 0.6900 0.7000 386,454 -0.04(-5.41%)
Jun 17, 2025 0.6900 0.7500 0.6900 0.7400 478,347 +0.07(+10.45%)
Jun 16, 2025 0.7200 0.7200 0.6700 0.6700 423,533 -0.02(-2.90%)
Jun 13, 2025 0.6800 0.7300 0.6500 0.6900 589,716 +0.01(+1.47%)
Jun 12, 2025 0.6900 0.7000 0.6700 0.6800 380,981 -0.01(-1.45%)
Jun 11, 2025 0.6900 0.7000 0.6800 0.6900 208,565 -0.01(-1.43%)
Jun 10, 2025 0.7300 0.7300 0.6700 0.7000 510,861 -0.01(-1.41%)
Jun 09, 2025 0.7000 0.7500 0.6800 0.7100 1,223,525 +0.01(+1.43%)
Jun 06, 2025 0.7000 0.7100 0.6700 0.7000 753,522 +0.01(+1.45%)
Jun 05, 2025 0.7300 0.7750 0.6700 0.6900 1,520,650 +0.00(+0.00%)
Jun 04, 2025 0.6700 0.6900 0.6400 0.6900 863,322 +0.01(+1.47%)
Jun 03, 2025 0.6300 0.6800 0.6200 0.6800 857,725 +0.03(+4.62%)
Jun 02, 2025 0.5800 0.6500 0.5700 0.6500 1,240,228 +0.09(+16.07%)
May 30, 2025 0.5500 0.5700 0.5300 0.5600 515,418 +0.01(+1.82%)
May 29, 2025 0.5800 0.5800 0.5500 0.5500 434,580 -0.02(-3.51%)
May 28, 2025 0.5800 0.5800 0.5400 0.5700 792,265 -0.01(-1.72%)
May 27, 2025 0.5300 0.5800 0.5200 0.5800 791,663 +0.03(+5.45%)
May 26, 2025 0.5000 0.5500 0.5000 0.5500 874,899 +0.05(+10.00%)
May 23, 2025 0.5100 0.5200 0.5000 0.5000 498,465 -0.01(-1.96%)
May 22, 2025 0.5300 0.5400 0.5100 0.5100 872,651 -0.02(-3.77%)
May 21, 2025 0.5300 0.5500 0.4950 0.5300 1,327,278 +0.02(+3.92%)
May 20, 2025 0.4700 0.5200 0.4700 0.5100 1,028,218 +0.04(+7.37%)
May 16, 2025 0.4750 0 +0.01(+1.06%)
May 15, 2025 0.4600 0.4800 0.4550 0.4700 246,163 +0.00(+1.08%)
May 14, 2025 0.4800 0.4850 0.4550 0.4650 595,026 -0.03(-6.06%)
May 13, 2025 0.4800 0.5000 0.4800 0.4950 196,057 +0.02(+4.21%)
May 12, 2025 0.4900 0.4950 0.4650 0.4750 469,160 -0.03(-5.00%)
May 09, 2025 0.4800 0.5100 0.4750 0.5000 264,520 +0.03(+6.38%)
May 08, 2025 0.5000 0.5100 0.4700 0.4700 477,025 -0.02(-4.08%)
May 07, 2025 0.5000 0.5100 0.4850 0.4900 566,285 -0.02(-3.92%)
May 06, 2025 0.4600 0.5100 0.4550 0.5100 597,453 +0.07(+14.61%)
May 05, 2025 0.4550 0.4600 0.4450 0.4450 319,902 +0.01(+1.14%)
May 02, 2025 0.4500 0.4500 0.4300 0.4400 378,868 +0.00(+0.00%)
May 01, 2025 0.4650 0.4700 0.4350 0.4400 816,509 -0.03(-5.38%)
Apr 30, 2025 0.4600 0.4900 0.4400 0.4650 1,147,638 +0.00(+0.00%)
Apr 29, 2025 0.4750 0.4800 0.4600 0.4650 416,331 -0.00(-1.06%)
Apr 28, 2025 0.4600 0.4900 0.4600 0.4700 271,911 +0.00(+1.08%)
Apr 25, 2025 0.4600 0.4800 0.4550 0.4650 230,385 -0.00(-1.06%)
Apr 24, 2025 0.4800 0.4800 0.4650 0.4700 171,903 -0.01(-2.08%)
Apr 23, 2025 0.4500 0.4850 0.4400 0.4800 778,655 +0.04(+10.34%)
Apr 22, 2025 0.4600 0.4750 0.4300 0.4350 718,867 -0.02(-4.40%)
Apr 21, 2025 0.5000 0.5000 0.4500 0.4550 1,099,799 -0.04(-8.08%)
Apr 17, 2025 0.4950 0 -0.01(-1.98%)
Apr 16, 2025 0.5600 0.5750 0.4950 0.5050 1,201,936 -0.04(-6.48%)
Apr 15, 2025 0.5800 0.5800 0.5300 0.5400 457,837 -0.04(-6.90%)
Apr 14, 2025 0.5600 0.5800 0.5500 0.5800 625,756 +0.03(+5.45%)
Apr 11, 2025 0.4750 0.5600 0.4750 0.5500 1,979,880 +0.09(+18.28%)
Apr 10, 2025 0.4500 0.4650 0.4400 0.4650 540,868 +0.02(+4.49%)
Apr 09, 2025 0.4050 0.4500 0.4050 0.4450 1,204,252 +0.05(+14.10%)
Apr 08, 2025 0.4300 0.4380 0.3900 0.3900 1,144,547 -0.01(-2.50%)
Apr 07, 2025 0.4000 0.4400 0.3950 0.4000 1,680,575 -0.01(-3.61%)
Apr 04, 2025 0.4400 0.4400 0.3950 0.4150 1,344,308 -0.05(-10.75%)
Apr 03, 2025 0.4500 0.4650 0.4300 0.4650 1,161,593 -0.02(-4.12%)
Apr 02, 2025 0.4950 0.5000 0.4800 0.4850 619,258 +0.01(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.