Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:NKL)

1.220 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.200	1.220	1.200	1.220	32,784	+0.00(+0.00%)
Apr 16, 2026	1.190	1.230	1.170	1.220	166,555	+0.07(+6.09%)
Apr 15, 2026	1.130	1.150	1.100	1.150	191,477	+0.06(+5.50%)
Apr 14, 2026	1.100	1.120	1.070	1.090	37,115	+0.02(+1.87%)
Apr 13, 2026	1.060	1.090	1.060	1.070	16,016	+0.01(+0.94%)
Apr 10, 2026	1.080	1.080	1.060	1.060	16,450	-0.02(-1.85%)
Apr 09, 2026	1.070	1.080	1.060	1.080	44,903	+0.01(+0.93%)
Apr 08, 2026	1.070	1.100	1.070	1.070	42,047	-0.02(-1.83%)
Apr 07, 2026	1.090	1.090	1.090	1.090	3,095	+0.01(+0.93%)
Apr 06, 2026	1.090	1.090	1.080	1.080	3,626	-0.01(-0.92%)
Apr 02, 2026				1.090	0	-0.01(-0.91%)
Apr 01, 2026	1.110	1.110	1.080	1.100	55,477	-0.02(-1.79%)
Mar 31, 2026	1.120	1.120	1.080	1.120	4,013	-0.02(-1.75%)
Mar 30, 2026	1.070	1.190	1.070	1.140	111,389	+0.10(+9.62%)
Mar 27, 2026	1.040	1.040	1.040	1.040	5,748	+0.00(+0.00%)
Mar 26, 2026	1.050	1.050	1.040	1.040	8,098	-0.01(-0.95%)
Mar 25, 2026	1.020	1.050	1.020	1.050	12,300	+0.00(+0.00%)
Mar 24, 2026	1.030	1.060	1.020	1.050	26,265	+0.02(+1.94%)
Mar 23, 2026	1.060	1.060	0.9900	1.030	157,987	-0.02(-1.90%)
Mar 20, 2026	1.050	1.060	1.030	1.050	98,700	-0.01(-0.94%)
Mar 19, 2026	1.050	1.060	1.035	1.060	28,050	-0.02(-1.85%)
Mar 18, 2026	1.100	1.100	1.040	1.080	35,742	+0.00(+0.00%)
Mar 17, 2026	1.070	1.080	1.040	1.080	61,528	+0.01(+0.93%)
Mar 16, 2026	1.040	1.070	1.040	1.070	8,200	+0.03(+2.88%)
Mar 13, 2026	1.080	1.080	1.040	1.040	330,688	-0.04(-3.70%)
Mar 12, 2026	1.100	1.110	1.070	1.080	80,050	-0.02(-1.82%)
Mar 11, 2026	1.040	1.120	1.040	1.100	157,736	+0.06(+5.77%)
Mar 10, 2026	1.060	1.070	1.040	1.040	76,600	-0.02(-1.89%)
Mar 09, 2026	1.060	1.070	1.040	1.060	15,971	-0.01(-0.93%)
Mar 06, 2026	1.050	1.080	1.040	1.070	154,387	+0.01(+0.94%)
Mar 05, 2026	1.040	1.060	1.030	1.060	106,055	+0.02(+1.92%)
Mar 04, 2026	1.060	1.060	1.030	1.040	112,388	-0.01(-0.95%)
Mar 03, 2026	1.080	1.080	1.010	1.050	93,713	-0.05(-4.55%)
Mar 02, 2026	1.080	1.110	1.080	1.100	29,155	+0.01(+0.92%)
Feb 27, 2026	1.120	1.120	1.080	1.090	43,592	-0.03(-2.68%)
Feb 26, 2026	1.170	1.170	1.110	1.120	28,355	-0.04(-3.45%)
Feb 25, 2026	1.120	1.160	1.110	1.160	47,220	+0.04(+3.57%)
Feb 24, 2026	1.120	1.120	1.110	1.120	73,334	+0.01(+0.90%)
Feb 23, 2026	1.110	1.140	1.110	1.110	75,759	-0.01(-0.89%)
Feb 20, 2026	1.120	1.130	1.070	1.120	19,878	-0.03(-2.61%)
Feb 19, 2026	1.150	1.150	1.120	1.150	40,843	+0.03(+2.68%)
Feb 18, 2026	1.130	1.130	1.110	1.120	11,459	+0.02(+1.82%)
Feb 17, 2026	1.180	1.180	1.080	1.100	6,691	-0.03(-2.65%)
Feb 13, 2026				1.130	0	+0.02(+1.80%)
Feb 12, 2026	1.150	1.150	1.090	1.110	31,387	-0.08(-6.72%)
Feb 11, 2026	1.110	1.190	1.080	1.190	113,185	+0.12(+11.21%)
Feb 10, 2026	1.110	1.110	1.070	1.070	2,131	-0.01(-0.93%)
Feb 09, 2026	1.070	1.090	1.060	1.080	131,002	+0.06(+5.88%)
Feb 06, 2026	1.020	1.020	1.010	1.020	24,126	+0.00(+0.00%)
Feb 05, 2026	1.040	1.050	1.020	1.020	8,029	-0.02(-1.92%)
Feb 04, 2026	1.050	1.050	1.010	1.040	11,367	+0.03(+2.97%)
Feb 03, 2026	1.010	1.040	1.010	1.010	88,992	-0.01(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:NKL)

Historical Prices