Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DLP)

0.3050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.3050 0 +0.01(+3.39%)
Dec 23, 2025 0.2900 0.2950 0.2900 0.2950 8,500 +0.00(+0.00%)
Dec 22, 2025 0.3050 0.3050 0.2900 0.2950 29,899 -0.01(-1.67%)
Dec 19, 2025 0.3000 0.3000 0.3000 0.3000 50,006 +0.00(+0.00%)
Dec 18, 2025 0.3000 0.3000 0.3000 0.3000 76,000 +0.01(+3.45%)
Dec 16, 2025 0.2900 0 +0.01(+1.75%)
Dec 15, 2025 0.3000 0.3000 0.2850 0.2850 146,069 -0.01(-1.72%)
Dec 12, 2025 0.3000 0.3000 0.2900 0.2900 15,001 +0.00(+0.00%)
Dec 11, 2025 0.3000 0.3200 0.2900 0.2900 85,737 +0.01(+5.45%)
Dec 10, 2025 0.2700 0.2750 0.2700 0.2750 3,669 +0.00(+0.00%)
Dec 09, 2025 0.2800 0.2800 0.2700 0.2750 18,309 +0.02(+5.77%)
Dec 08, 2025 0.2950 0.3000 0.2600 0.2600 67,000 -0.02(-8.77%)
Dec 05, 2025 0.3000 0.3000 0.2650 0.2850 79,506 -0.02(-5.00%)
Dec 04, 2025 0.2750 0.3000 0.2500 0.3000 343,213 +0.03(+11.11%)
Dec 03, 2025 0.2750 0.2800 0.2350 0.2700 103,393 -0.01(-1.82%)
Dec 02, 2025 0.2800 0.2950 0.2750 0.2750 104,875 -0.02(-6.78%)
Dec 01, 2025 0.2950 0.2950 0.2950 0.2950 2,500 +0.01(+3.51%)
Nov 28, 2025 0.2950 0.3000 0.2800 0.2850 68,000 +0.00(+0.00%)
Nov 27, 2025 0.2900 0.2900 0.2800 0.2850 27,510 +0.01(+3.64%)
Nov 26, 2025 0.3000 0.3000 0.2750 0.2750 4,000 +0.01(+1.85%)
Nov 25, 2025 0.2900 0.2900 0.2700 0.2700 128,495 -0.01(-3.57%)
Nov 24, 2025 0.3050 0.3050 0.2600 0.2800 502,703 -0.02(-6.67%)
Nov 21, 2025 0.2800 0.3100 0.2800 0.3000 135,621 +0.00(+0.00%)
Nov 20, 2025 0.3000 0.3000 0.3000 0.3000 13,390 -0.01(-1.64%)
Nov 18, 2025 0.3050 0 +0.02(+5.17%)
Nov 17, 2025 0.2900 0.2950 0.2900 0.2900 30,953 -0.01(-1.69%)
Nov 14, 2025 0.3000 0.3000 0.2950 0.2950 83,573 -0.02(-6.35%)
Nov 13, 2025 0.3150 0.3200 0.3150 0.3150 24,000 +0.03(+8.62%)
Nov 12, 2025 0.3000 0.3000 0.2900 0.2900 105,000 +0.01(+1.75%)
Nov 11, 2025 0.3050 0.3050 0.2850 0.2850 14,000 -0.03(-8.06%)
Nov 10, 2025 0.2950 0.3100 0.2900 0.3100 126,920 +0.02(+5.08%)
Nov 07, 2025 0.3150 0.3150 0.2950 0.2950 41,167 -0.01(-1.67%)
Nov 06, 2025 0.3050 0.3050 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 05, 2025 0.3000 0.3000 0.3000 0.3000 64,500 -0.01(-3.23%)
Nov 04, 2025 0.3100 0.3200 0.3100 0.3100 95,500 -0.02(-4.62%)
Nov 03, 2025 0.3300 0.3350 0.2950 0.3250 257,000 -0.02(-4.41%)
Oct 31, 2025 0.3350 0.3400 0.3200 0.3400 94,500 +0.02(+4.62%)
Oct 30, 2025 0.3250 0.3250 0.3250 0.3250 36,505 -0.01(-2.99%)
Oct 29, 2025 0.3350 0.3350 0.3350 0.3350 500 +0.02(+4.69%)
Oct 28, 2025 0.3350 0.3350 0.3200 0.3200 49,500 +0.02(+4.92%)
Oct 27, 2025 0.3150 0.3150 0.3050 0.3050 38,500 +0.00(+0.00%)
Oct 24, 2025 0.3050 0.3050 0.3050 0.3050 14,500 +0.00(+0.00%)
Oct 23, 2025 0.3000 0.3150 0.2950 0.3050 126,000 -0.01(-3.17%)
Oct 22, 2025 0.3300 0.3350 0.3100 0.3150 74,985 -0.02(-4.55%)
Oct 21, 2025 0.3300 0.3350 0.3300 0.3300 43,000 -0.01(-1.49%)
Oct 20, 2025 0.3350 0.3350 0.3100 0.3350 6,000 +0.00(+0.00%)
Oct 17, 2025 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
Oct 16, 2025 0.3300 0.3350 0.3250 0.3350 56,500 +0.01(+1.52%)
Oct 15, 2025 0.3300 0.3300 0.3200 0.3300 8,042 +0.00(+0.00%)
Oct 14, 2025 0.3250 0.3300 0.3200 0.3300 99,000 +0.00(+0.00%)
Oct 10, 2025 0.3300 0 -0.01(-1.49%)
Oct 09, 2025 0.3300 0.3350 0.3300 0.3350 50,000 +0.01(+3.08%)
Oct 08, 2025 0.3300 0.3300 0.3200 0.3250 20,500 -0.01(-1.52%)
Oct 07, 2025 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Oct 06, 2025 0.3300 0.3300 0.3150 0.3200 63,000 -0.01(-1.54%)
Oct 03, 2025 0.3400 0.3400 0.3200 0.3250 20,500 -0.01(-1.52%)
Oct 02, 2025 0.3350 0.3350 0.3150 0.3300 10,000 +0.02(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.