Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2800 +0.0020 (+0.72%)
Streaming Delayed Price Updated: 11:21 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.2800 0.2900 0.2780 0.2780 59,433 -0.01(-4.14%)
Feb 18, 2025 0.2850 0.3230 0.2850 0.2900 179,100 +0.01(+2.47%)
Feb 14, 2025 0.2830 0 -0.01(-2.41%)
Feb 13, 2025 0.3100 0.3200 0.2900 0.2900 184,320 -0.02(-6.45%)
Feb 12, 2025 0.2750 0.3100 0.2730 0.3100 76,849 +0.03(+10.71%)
Feb 11, 2025 0.2700 0.2950 0.2650 0.2800 87,455 +0.01(+4.48%)
Feb 10, 2025 0.2300 0.2900 0.2300 0.2680 329,665 +0.04(+16.52%)
Feb 07, 2025 0.2300 0.2300 0.2200 0.2300 54,000 -0.01(-4.17%)
Feb 06, 2025 0.2500 0.2500 0.2300 0.2400 147,500 +0.00(+0.00%)
Feb 05, 2025 0.2200 0.2400 0.2150 0.2400 57,615 +0.01(+6.67%)
Feb 04, 2025 0.2150 0.2300 0.2150 0.2250 38,773 +0.00(+0.00%)
Feb 03, 2025 0.2400 0.2400 0.2250 0.2250 33,616 -0.01(-6.25%)
Jan 31, 2025 0.2300 0.2450 0.2300 0.2400 55,500 +0.00(+0.00%)
Jan 30, 2025 0.2300 0.2400 0.2300 0.2400 43,493 +0.01(+4.35%)
Jan 29, 2025 0.2300 0.2330 0.2300 0.2300 10,500 -0.00(-2.13%)
Jan 28, 2025 0.2400 0.2400 0.2300 0.2350 15,000 -0.01(-2.08%)
Jan 27, 2025 0.2400 0.2400 0.2400 0.2400 21,500 +0.00(+0.00%)
Jan 24, 2025 0.2300 0.2400 0.2300 0.2400 25,500 +0.01(+4.35%)
Jan 23, 2025 0.2450 0.2450 0.2300 0.2300 30,900 -0.01(-6.12%)
Jan 22, 2025 0.2450 0.2500 0.2400 0.2450 126,006 +0.00(+0.00%)
Jan 21, 2025 0.2400 0.2500 0.2300 0.2450 92,000 +0.01(+2.08%)
Jan 20, 2025 0.2200 0.2400 0.2200 0.2400 17,300 +0.00(+0.00%)
Jan 17, 2025 0.2350 0.2400 0.2050 0.2400 55,500 +0.01(+2.13%)
Jan 16, 2025 0.2250 0.2400 0.2200 0.2350 27,500 +0.01(+6.82%)
Jan 15, 2025 0.2300 0.2300 0.2200 0.2200 23,800 -0.01(-6.38%)
Jan 14, 2025 0.2300 0.2350 0.2250 0.2350 13,054 +0.01(+4.44%)
Jan 13, 2025 0.2150 0.2250 0.2150 0.2250 71,762 -0.01(-4.26%)
Jan 10, 2025 0.2400 0.2400 0.2300 0.2350 11,182 +0.00(+0.00%)
Jan 09, 2025 0.2600 0.2600 0.2300 0.2350 77,008 -0.03(-9.62%)
Jan 08, 2025 0.2000 0.2600 0.1950 0.2600 120,137 +0.07(+33.33%)
Jan 07, 2025 0.1900 0.1950 0.1900 0.1950 134,552 +0.01(+2.63%)
Jan 06, 2025 0.1900 0.1900 0.1850 0.1900 24,846 +0.00(+0.00%)
Jan 03, 2025 0.1850 0.1900 0.1850 0.1900 62,715 +0.01(+3.83%)
Jan 02, 2025 0.1700 0.1830 0.1700 0.1830 20,941 +0.02(+10.91%)
Dec 31, 2024 0.1650 0 +0.00(+0.00%)
Dec 30, 2024 0.1700 0.1700 0.1600 0.1650 24,000 +0.00(+0.00%)
Dec 27, 2024 0.1800 0.1800 0.1650 0.1650 119,450 -0.02(-10.81%)
Dec 24, 2024 0.1850 0 +0.00(+0.00%)
Dec 23, 2024 0.1850 0.1850 0.1850 0.1850 3,986 +0.01(+2.78%)
Dec 20, 2024 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
Dec 19, 2024 0.1900 0.1900 0.1750 0.1850 58,900 +0.01(+2.78%)
Dec 18, 2024 0.1900 0.1900 0.1800 0.1800 121,000 -0.01(-2.70%)
Dec 17, 2024 0.1850 0.1850 0.1850 0.1850 98,500 -0.01(-2.63%)
Dec 16, 2024 0.1900 0.1900 0.1900 0.1900 78,500 +0.01(+5.56%)
Dec 13, 2024 0.1800 0.1800 0.1800 0.1800 6,100 +0.01(+2.86%)
Dec 12, 2024 0.1850 0.1850 0.1750 0.1750 22,000 -0.01(-5.41%)
Dec 11, 2024 0.1900 0.1900 0.1800 0.1850 57,200 -0.01(-2.63%)
Dec 10, 2024 0.1900 0.1900 0.1900 0.1900 36,408 -0.01(-2.56%)
Dec 09, 2024 0.1950 0.2050 0.1950 0.1950 160,026 +0.01(+2.63%)
Dec 06, 2024 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+1.06%)
Dec 05, 2024 0.1900 0.1900 0.1850 0.1880 26,000 -0.00(-1.05%)
Dec 04, 2024 0.1900 0.1900 0.1900 0.1900 54,680 +0.00(+0.00%)
Dec 03, 2024 0.1900 0.1900 0.1900 0.1900 81,000 +0.02(+11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.