Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:YGT)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0650 0.0650 0.0650 0.0650 8,700 +0.00(+0.00%)
Apr 01, 2025 0.0650 0.0650 0.0650 0.0650 7,036 +0.00(+0.00%)
Mar 31, 2025 0.0550 0.0650 0.0550 0.0650 662,000 +0.01(+8.33%)
Mar 28, 2025 0.0600 0.0600 0.0600 0.0600 229,300 +0.00(+0.00%)
Mar 27, 2025 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 26, 2025 0.0550 0.0600 0.0550 0.0600 431,000 +0.00(+0.00%)
Mar 25, 2025 0.0600 0.0600 0.0600 0.0600 69,611 +0.00(+0.00%)
Mar 24, 2025 0.0550 0.0600 0.0500 0.0600 348,000 +0.00(+9.09%)
Mar 21, 2025 0.0550 0.0550 0.0550 0.0550 252,201 +0.00(+0.00%)
Mar 20, 2025 0.0550 0.0550 0.0500 0.0550 83,000 +0.00(+0.00%)
Mar 19, 2025 0.0550 0.0600 0.0550 0.0550 120,000 -0.00(-8.33%)
Mar 18, 2025 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+9.09%)
Mar 17, 2025 0.0550 0.0550 0.0550 0.0550 163,000 +0.00(+0.00%)
Mar 14, 2025 0.0550 0.0550 0.0500 0.0550 47,976 +0.00(+0.00%)
Mar 12, 2025 0.0550 0.0550 1,450 +0.00(+10.00%)
Mar 11, 2025 0.0500 0.0500 0.0500 0.0500 440,000 +0.00(+0.00%)
Mar 10, 2025 0.0450 0.0500 0.0450 0.0500 71,640 +0.00(+0.00%)
Mar 07, 2025 0.0450 0.0500 0.0450 0.0500 269,164 +0.00(+0.00%)
Mar 06, 2025 0.0450 0.0500 0.0450 0.0500 342,556 +0.00(+0.00%)
Mar 05, 2025 0.0500 0.0500 0.0450 0.0500 620,700 +0.00(+0.00%)
Mar 04, 2025 0.0500 0.0500 0.0500 0.0500 88,985 -0.00(-9.09%)
Mar 03, 2025 0.0550 0.0550 0.0500 0.0550 246,220 +0.00(+0.00%)
Feb 28, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 27, 2025 0.0500 0.0550 0.0500 0.0550 200,583 +0.00(+10.00%)
Feb 26, 2025 0.0600 0.0600 0.0500 0.0500 2,079,515 -0.01(-16.67%)
Feb 25, 2025 0.0550 0.0600 0.0550 0.0600 129,600 +0.00(+9.09%)
Feb 24, 2025 0.0550 0.0550 0.0500 0.0550 1,063,500 +0.00(+0.00%)
Feb 21, 2025 0.0550 0.0550 0.0500 0.0550 114,000 +0.00(+0.00%)
Feb 20, 2025 0.0550 0.0600 0.0550 0.0550 315,000 +0.00(+0.00%)
Feb 19, 2025 0.0600 0.0600 0.0550 0.0550 443,000 -0.00(-8.33%)
Feb 18, 2025 0.0600 0.0600 0.0550 0.0600 528,484 +0.00(+0.00%)
Feb 14, 2025 0.0600 0 +0.00(+9.09%)
Feb 13, 2025 0.0550 0.0600 0.0550 0.0550 451,945 -0.00(-8.33%)
Feb 12, 2025 0.0600 0.0600 0.0500 0.0600 801,222 +0.00(+0.00%)
Feb 11, 2025 0.0650 0.0650 0.0580 0.0600 396,900 -0.01(-7.69%)
Feb 10, 2025 0.0700 0.0700 0.0650 0.0650 163,200 +0.00(+0.00%)
Feb 07, 2025 0.0800 0.0800 0.0650 0.0650 899,301 -0.01(-18.75%)
Feb 06, 2025 0.0650 0.0800 0.0650 0.0800 1,758,188 +0.01(+14.29%)
Feb 05, 2025 0.0650 0.0700 0.0650 0.0700 278,000 +0.00(+0.00%)
Feb 04, 2025 0.0700 0.0700 0.0650 0.0700 71,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.