Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:DGHI)

1.980 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025				1.980	0	+0.16(+8.79%)
Mar 04, 2025	1.850	1.930	1.620	1.820	14,736	-0.04(-2.15%)
Mar 03, 2025	2.340	2.340	1.840	1.860	35,267	-0.17(-8.37%)
Feb 28, 2025	1.950	2.120	1.910	2.030	25,080	+0.07(+3.57%)
Feb 27, 2025	2.290	2.390	1.960	1.960	23,820	-0.19(-8.84%)
Feb 26, 2025	2.120	2.280	2.100	2.150	22,400	+0.16(+8.04%)
Feb 25, 2025	2.260	2.310	1.960	1.990	76,798	-0.37(-15.68%)
Feb 24, 2025	2.680	2.690	2.340	2.360	33,261	-0.33(-12.27%)
Feb 21, 2025	3.140	3.170	2.685	2.690	64,422	-0.57(-17.48%)
Feb 20, 2025	3.410	3.410	3.100	3.260	12,239	-0.14(-4.12%)
Feb 19, 2025	3.690	3.760	3.400	3.400	32,236	-0.18(-5.03%)
Feb 18, 2025	3.670	3.850	3.540	3.580	19,217	-0.12(-3.24%)
Feb 14, 2025				3.700	0	-0.35(-8.64%)
Feb 13, 2025	4.280	4.320	4.020	4.050	37,083	-0.25(-5.81%)
Feb 12, 2025	4.540	4.540	4.300	4.300	33,430	-0.35(-7.53%)
Feb 11, 2025	4.560	4.970	4.490	4.650	38,020	+0.34(+7.89%)
Feb 10, 2025	4.150	4.570	4.150	4.310	16,768	+0.18(+4.36%)
Feb 07, 2025	4.410	4.730	4.100	4.130	25,138	-0.10(-2.36%)
Feb 06, 2025	4.155	4.380	4.090	4.230	15,508	+0.12(+2.92%)
Feb 05, 2025	4.150	4.250	4.050	4.110	10,848	-0.09(-2.14%)
Feb 04, 2025	4.720	4.880	4.180	4.200	57,287	-0.65(-13.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:DGHI)

Historical Prices