Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0700 0.0700 0.0700 0.0700 73,666 +0.00(+0.00%)
Feb 13, 2025 0.0700 0.0750 0.0700 0.0700 113,745 -0.00(-6.67%)
Feb 12, 2025 0.0750 0.0750 0.0700 0.0750 156,274 -0.01(-6.25%)
Feb 11, 2025 0.0750 0.0800 0.0750 0.0800 295,000 +0.00(+0.00%)
Feb 10, 2025 0.0750 0.0800 0.0750 0.0800 264,463 +0.00(+0.00%)
Feb 07, 2025 0.0750 0.0800 0.0750 0.0800 229,000 +0.01(+6.67%)
Feb 06, 2025 0.0750 0.0800 0.0750 0.0750 297,300 -0.01(-6.25%)
Feb 05, 2025 0.0700 0.0800 0.0700 0.0800 1,219,401 +0.01(+6.67%)
Feb 04, 2025 0.0700 0.0750 0.0700 0.0750 91,000 +0.00(+7.14%)
Feb 03, 2025 0.0700 0.0700 0.0700 0.0700 199,445 -0.00(-6.67%)
Jan 31, 2025 0.0700 0.0750 0.0700 0.0750 123,000 +0.00(+7.14%)
Jan 30, 2025 0.0700 0.0700 0.0700 0.0700 57,000 -0.00(-6.67%)
Jan 29, 2025 0.0700 0.0750 0.0700 0.0750 69,005 +0.00(+7.14%)
Jan 28, 2025 0.0700 0.0700 0.0700 0.0700 197,001 +0.00(+0.00%)
Jan 27, 2025 0.0700 0.0700 0.0700 0.0700 84,100 +0.00(+0.00%)
Jan 24, 2025 0.0700 0.0700 0.0700 0.0700 202,547 -0.00(-6.67%)
Jan 23, 2025 0.0750 0.0750 0.0700 0.0750 4,050 +0.00(+0.00%)
Jan 22, 2025 0.0750 0.0750 0.0700 0.0750 219,032 +0.00(+0.00%)
Jan 21, 2025 0.0750 0.0750 0.0700 0.0750 226,575 +0.00(+0.00%)
Jan 20, 2025 0.0700 0.0750 0.0700 0.0750 962,025 +0.00(+7.14%)
Jan 17, 2025 0.0750 0.0750 0.0700 0.0700 201,010 -0.00(-6.67%)
Jan 16, 2025 0.0750 0.0750 0.0750 0.0750 75,700 +0.00(+0.00%)
Jan 15, 2025 0.0750 0.0800 0.0750 0.0750 26,040 -0.01(-6.25%)
Jan 14, 2025 0.0700 0.0800 0.0700 0.0800 102,297 +0.01(+6.67%)
Jan 13, 2025 0.0750 0.0750 0.0750 0.0750 111,885 +0.00(+0.00%)
Jan 10, 2025 0.0750 0.0750 0.0750 0.0750 235,207 +0.00(+0.00%)
Jan 09, 2025 0.0750 0.0750 0.0750 0.0750 120,690 +0.00(+0.00%)
Jan 08, 2025 0.0750 0.0800 0.0750 0.0750 731,000 +0.00(+0.00%)
Jan 07, 2025 0.0700 0.0750 0.0700 0.0750 36,765 +0.00(+0.00%)
Jan 06, 2025 0.0700 0.0750 0.0700 0.0750 111,294 +0.00(+7.14%)
Jan 03, 2025 0.0700 0.0750 0.0700 0.0700 105,000 +0.00(+0.00%)
Jan 02, 2025 0.0750 0.0750 0.0700 0.0700 28,800 +0.00(+0.00%)
Dec 31, 2024 0.0700 0 +0.00(+0.00%)
Dec 30, 2024 0.0700 0.0700 0.0700 0.0700 9,020 +0.00(+0.00%)
Dec 27, 2024 0.0750 0.0800 0.0700 0.0700 205,585 -0.00(-6.67%)
Dec 24, 2024 0.0750 0 +0.00(+0.00%)
Dec 23, 2024 0.0750 0.0750 0.0750 0.0750 901,876 +0.00(+0.00%)
Dec 20, 2024 0.0700 0.0750 0.0700 0.0750 154,884 +0.00(+0.00%)
Dec 19, 2024 0.0750 0.0750 0.0750 0.0750 148,070 +0.00(+7.14%)
Dec 18, 2024 0.0700 0.0700 0.0700 0.0700 326,044 +0.00(+0.00%)
Dec 17, 2024 0.0700 0.0700 0.0700 0.0700 166,262 +0.00(+0.00%)
Dec 16, 2024 0.0650 0.0700 0.0650 0.0700 556,027 +0.00(+0.00%)
Dec 13, 2024 0.0650 0.0700 0.0650 0.0700 21,146 +0.00(+0.00%)
Dec 12, 2024 0.0700 0.0750 0.0700 0.0700 240,600 +0.00(+0.00%)
Dec 11, 2024 0.0700 0.0700 0.0700 0.0700 364,021 +0.00(+0.00%)
Dec 10, 2024 0.0750 0.0750 0.0700 0.0700 214,500 -0.00(-6.67%)
Dec 09, 2024 0.0650 0.0750 0.0650 0.0750 668,690 +0.01(+25.00%)
Dec 06, 2024 0.0700 0.0700 0.0600 0.0600 193,980 -0.01(-14.29%)
Dec 05, 2024 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Dec 04, 2024 0.0650 0.0650 0.0650 0.0650 620,000 +0.00(+0.00%)
Dec 03, 2024 0.0650 0.0700 0.0650 0.0650 223,773 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.