Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KDK)

0.7000 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.7000 0.7000 500 -0.01(-1.41%)
Jul 02, 2025 0.7000 0.7200 0.6800 0.7100 144,900 +0.02(+2.90%)
Jun 30, 2025 0.6900 0 +0.01(+1.47%)
Jun 27, 2025 0.6800 0.7200 0.6750 0.6800 200,000 +0.00(+0.00%)
Jun 26, 2025 0.6900 0.7000 0.6200 0.6800 245,431 +0.03(+4.62%)
Jun 25, 2025 0.6500 0.6500 0.6500 0.6500 12,431 -0.01(-1.52%)
Jun 24, 2025 0.6800 0.7000 0.6600 0.6600 27,135 -0.01(-1.49%)
Jun 23, 2025 0.6500 0.6700 0.6300 0.6700 101,151 -0.01(-1.47%)
Jun 20, 2025 0.7300 0.7300 0.6700 0.6800 112,440 -0.02(-2.86%)
Jun 19, 2025 0.7300 0.7300 0.6900 0.7000 39,617 -0.04(-5.41%)
Jun 18, 2025 0.6600 0.7500 0.6300 0.7400 185,544 +0.09(+13.85%)
Jun 17, 2025 0.6300 0.6800 0.6200 0.6500 83,505 +0.03(+4.84%)
Jun 16, 2025 0.5900 0.6400 0.5900 0.6200 59,261 +0.02(+3.33%)
Jun 13, 2025 0.5700 0.6600 0.5700 0.6000 302,228 +0.02(+3.45%)
Jun 12, 2025 0.5500 0.5800 0.5400 0.5800 71,360 +0.02(+3.57%)
Jun 11, 2025 0.5300 0.6200 0.5300 0.5600 216,438 +0.02(+3.70%)
Jun 10, 2025 0.5000 0.5800 0.4950 0.5400 212,799 +0.05(+9.09%)
Jun 09, 2025 0.4950 0.4950 0.4850 0.4950 23,500 +0.00(+0.00%)
Jun 06, 2025 0.5300 0.5300 0.4900 0.4950 65,657 -0.01(-1.00%)
Jun 05, 2025 0.4500 0.5000 0.4400 0.5000 200,500 +0.05(+12.36%)
Jun 04, 2025 0.4450 0.4450 0.4300 0.4450 77,540 +0.00(+0.00%)
Jun 03, 2025 0.4500 0.4600 0.4400 0.4450 97,085 +0.00(+0.00%)
Jun 02, 2025 0.4300 0.4450 0.4300 0.4450 96,250 +0.02(+3.49%)
May 30, 2025 0.4300 0.4450 0.4200 0.4300 43,700 +0.00(+0.00%)
May 29, 2025 0.4200 0.4300 0.4200 0.4300 23,500 +0.00(+0.00%)
May 28, 2025 0.4450 0.4500 0.4300 0.4300 25,000 -0.01(-2.27%)
May 27, 2025 0.4400 0.4500 0.4400 0.4400 60,020 -0.01(-1.12%)
May 26, 2025 0.4500 0.4500 0.4450 0.4450 36,444 -0.01(-1.11%)
May 23, 2025 0.4400 0.4600 0.4400 0.4500 155,685 +0.01(+2.27%)
May 22, 2025 0.4400 0.4400 0.4250 0.4400 110,099 -0.01(-2.22%)
May 21, 2025 0.4500 0.4550 0.4500 0.4500 16,119 -0.01(-2.17%)
May 20, 2025 0.4700 0.4700 0.4600 0.4600 10,072 -0.01(-2.13%)
May 16, 2025 0.4700 0 -0.01(-2.08%)
May 15, 2025 0.4400 0.4800 0.4400 0.4800 28,949 +0.03(+6.67%)
May 14, 2025 0.4600 0.4600 0.4500 0.4500 10,500 +0.01(+1.12%)
May 13, 2025 0.4400 0.4450 0.4350 0.4450 52,424 +0.02(+4.71%)
May 12, 2025 0.4250 0.4250 0.4250 0.4250 4,000 +0.01(+1.19%)
May 09, 2025 0.4400 0.4400 0.4200 0.4200 13,898 -0.01(-2.33%)
May 08, 2025 0.4400 0.4400 0.4200 0.4300 10,201 +0.01(+2.38%)
May 07, 2025 0.4300 0.4300 0.4200 0.4200 2,902 -0.02(-4.55%)
May 06, 2025 0.4400 0.4400 0.4400 0.4400 5,500 +0.00(+0.00%)
May 05, 2025 0.4400 0.4400 0.4400 0.4400 41,320 -0.01(-1.12%)
May 02, 2025 0.4500 0.4500 0.4350 0.4450 24,936 -0.01(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.