Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: KDK )

0.4700 -0.0200 (-4.08%)

Streaming Delayed Price Updated: 3:55 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5100	0.5100	0.4700	0.4700	70,700	-0.02(-4.08%)
Feb 13, 2025	0.4800	0.5150	0.4800	0.4900	77,696	+0.02(+4.26%)
Feb 12, 2025	0.4400	0.4700	0.4400	0.4700	30,240	+0.03(+6.82%)
Feb 11, 2025	0.4350	0.4500	0.4250	0.4400	27,570	+0.00(+0.00%)
Feb 10, 2025	0.4200	0.4500	0.4200	0.4400	45,986	+0.02(+4.76%)
Feb 07, 2025	0.4350	0.4350	0.4100	0.4200	15,463	+0.02(+5.00%)
Feb 06, 2025	0.4000	0.4100	0.4000	0.4000	98,033	-0.03(-8.05%)
Feb 05, 2025	0.4250	0.4350	0.4250	0.4350	12,675	+0.02(+3.57%)
Feb 04, 2025	0.4050	0.4250	0.4050	0.4200	20,770	+0.01(+1.20%)
Feb 03, 2025	0.4400	0.4400	0.4050	0.4150	44,517	-0.03(-5.68%)
Jan 31, 2025	0.4100	0.4450	0.4100	0.4400	111,300	+0.03(+7.32%)
Jan 30, 2025	0.4100	0.4100	0.4050	0.4100	79,444	+0.00(+0.00%)
Jan 29, 2025	0.4400	0.4400	0.4100	0.4100	57,559	-0.02(-3.53%)
Jan 28, 2025	0.4450	0.4450	0.4150	0.4250	20,722	+0.01(+2.41%)
Jan 27, 2025	0.4000	0.4200	0.4000	0.4150	30,280	-0.03(-5.68%)
Jan 24, 2025	0.4150	0.4400	0.4100	0.4400	51,010	+0.03(+7.32%)
Jan 23, 2025	0.4100	0.4150	0.3850	0.4100	63,700	-0.01(-2.38%)
Jan 22, 2025	0.4000	0.4200	0.4000	0.4200	30,143	+0.01(+1.20%)
Jan 21, 2025	0.3900	0.4150	0.3900	0.4150	33,520	+0.01(+3.75%)
Jan 20, 2025	0.4000	0.4000	0.3900	0.4000	61,797	+0.02(+3.90%)
Jan 17, 2025	0.3750	0.3900	0.3750	0.3850	23,600	+0.01(+2.67%)
Jan 16, 2025	0.3600	0.3750	0.3550	0.3750	19,405	+0.02(+5.63%)
Jan 15, 2025	0.3500	0.3550	0.3500	0.3550	21,260	+0.00(+0.00%)
Jan 14, 2025	0.3600	0.3600	0.3500	0.3550	19,383	-0.01(-2.74%)
Jan 13, 2025	0.3450	0.3650	0.3450	0.3650	26,305	+0.02(+4.29%)
Jan 10, 2025	0.3300	0.3500	0.3300	0.3500	41,516	+0.01(+2.94%)
Jan 09, 2025	0.3450	0.3450	0.3350	0.3400	21,041	-0.00(-1.45%)
Jan 08, 2025	0.3500	0.3550	0.3300	0.3450	97,520	+0.00(+0.00%)
Jan 07, 2025	0.3450	0.3450	0.3400	0.3450	47,013	-0.01(-1.43%)
Jan 06, 2025	0.3550	0.3550	0.3500	0.3500	9,073	+0.00(+0.00%)
Jan 03, 2025	0.3550	0.3550	0.3500	0.3500	36,000	-0.01(-2.78%)
Jan 02, 2025	0.3750	0.3750	0.3600	0.3600	31,021	-0.03(-7.69%)
Dec 31, 2024				0.3900	0	+0.03(+8.33%)
Dec 30, 2024	0.3500	0.3600	0.3450	0.3600	50,000	+0.00(+0.00%)
Dec 27, 2024	0.3600	0.3650	0.3550	0.3600	35,267	+0.01(+1.41%)
Dec 24, 2024				0.3550	0	+0.00(+0.00%)
Dec 23, 2024	0.3750	0.3750	0.3550	0.3550	24,104	-0.01(-1.39%)
Dec 20, 2024	0.3600	0.3700	0.3600	0.3600	21,860	+0.00(+0.00%)
Dec 19, 2024	0.3550	0.3650	0.3450	0.3600	45,478	-0.01(-1.37%)
Dec 18, 2024	0.3700	0.3750	0.3600	0.3650	24,220	-0.01(-1.35%)
Dec 17, 2024	0.3700	0.3800	0.3600	0.3700	35,508	+0.00(+0.00%)
Dec 16, 2024	0.3750	0.3750	0.3700	0.3700	22,600	-0.01(-1.33%)
Dec 13, 2024	0.3850	0.4000	0.3750	0.3750	86,100	-0.02(-3.85%)
Dec 12, 2024	0.3950	0.4050	0.3900	0.3900	29,960	-0.01(-2.50%)
Dec 11, 2024	0.4000	0.4000	0.4000	0.4000	16,000	+0.01(+1.27%)
Dec 10, 2024	0.3950	0.4000	0.3950	0.3950	11,160	+0.00(+0.00%)
Dec 09, 2024	0.4050	0.4100	0.3950	0.3950	44,547	+0.00(+0.00%)
Dec 06, 2024	0.4000	0.4000	0.3950	0.3950	5,665	-0.01(-1.25%)
Dec 05, 2024	0.4000	0.4000	0.3950	0.4000	16,186	+0.00(+0.00%)
Dec 04, 2024	0.4100	0.4100	0.4000	0.4000	27,926	+0.00(+0.00%)
Dec 03, 2024	0.4000	0.4000	0.4000	0.4000	15,823	-0.01(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: KDK )

Historical Prices