Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:JJ)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-2.54%)
Aug 21, 2025 0.1200 0.1200 0.1150 0.1180 108,545 +0.00(+2.61%)
Aug 20, 2025 0.1100 0.1200 0.1100 0.1150 177,071 +0.00(+0.00%)
Aug 19, 2025 0.1150 0.1150 0.1100 0.1150 6,000 +0.01(+4.55%)
Aug 18, 2025 0.1050 0.1100 0.1050 0.1100 49,500 +0.00(+0.00%)
Aug 15, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Aug 14, 2025 0.1050 0.1100 0.1000 0.1100 53,000 +0.00(+0.00%)
Aug 13, 2025 0.1050 0.1100 0.1050 0.1100 1,500 -0.01(-4.35%)
Aug 12, 2025 0.1050 0.1150 0.1050 0.1150 13,500 +0.00(+0.00%)
Aug 11, 2025 0.1100 0.1150 0.1050 0.1150 46,500 +0.01(+4.55%)
Aug 08, 2025 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Aug 07, 2025 0.1100 0.1150 0.1100 0.1150 19,000 +0.00(+0.00%)
Aug 06, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Aug 05, 2025 0.0850 0.1200 0.0850 0.1150 521,860 -0.01(-8.00%)
Aug 01, 2025 0.1250 0 +0.01(+4.17%)
Jul 31, 2025 0.1400 0.1400 0.1200 0.1200 346,733 -0.01(-7.69%)
Jul 30, 2025 0.1300 0.1300 0.1250 0.1300 9,942 +0.00(+0.00%)
Jul 29, 2025 0.1200 0.1300 0.1200 0.1300 144,501 +0.01(+8.33%)
Jul 28, 2025 0.1250 0.1250 0.1200 0.1200 97,505 +0.00(+0.00%)
Jul 25, 2025 0.1150 0.1200 0.1150 0.1200 79,500 +0.00(+0.00%)
Jul 24, 2025 0.1250 0.1250 0.1150 0.1200 245,550 +0.00(+0.00%)
Jul 23, 2025 0.1250 0.1250 0.1200 0.1200 85,000 +0.00(+0.00%)
Jul 22, 2025 0.1250 0.1250 0.1150 0.1200 206,199 +0.00(+0.00%)
Jul 21, 2025 0.1200 0.1250 0.1200 0.1200 86,000 -0.01(-4.00%)
Jul 18, 2025 0.1200 0.1250 0.1150 0.1250 152,904 +0.01(+4.17%)
Jul 17, 2025 0.1050 0.1200 0.1050 0.1200 288,000 +0.00(+4.35%)
Jul 16, 2025 0.1000 0.1150 0.1000 0.1150 311,500 +0.01(+15.00%)
Jul 15, 2025 0.0950 0.1000 0.0950 0.1000 15,000 -0.00(-4.76%)
Jul 14, 2025 0.1000 0.1050 0.0950 0.1050 4,522 +0.00(+5.00%)
Jul 11, 2025 0.1050 0.1050 0.1000 0.1000 20,000 -0.00(-4.76%)
Jul 10, 2025 0.1000 0.1050 0.0950 0.1050 32,022 +0.00(+5.00%)
Jul 09, 2025 0.0950 0.1000 0.0950 0.1000 52,600 +0.00(+0.00%)
Jul 08, 2025 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 07, 2025 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jul 03, 2025 0.0900 0.1000 3,094 +0.01(+11.11%)
Jul 02, 2025 0.0900 0.0900 0.0900 0.0900 31,000 -0.01(-5.26%)
Jun 30, 2025 0.0950 0 +0.00(+0.00%)
Jun 27, 2025 0.0900 0.0950 0.0850 0.0950 199,000 +0.01(+11.76%)
Jun 26, 2025 0.0900 0.1000 0.0850 0.0850 147,300 -0.01(-10.53%)
Jun 25, 2025 0.0850 0.0950 0.0850 0.0950 162,000 +0.01(+11.76%)
Jun 24, 2025 0.0850 0.0850 0.0850 0.0850 85,550 +0.00(+0.00%)
Jun 23, 2025 0.0800 0.0850 0.0800 0.0850 83,100 +0.00(+0.00%)
Jun 20, 2025 0.0800 0.0900 0.0800 0.0850 130,399 -0.00(-5.56%)
Jun 19, 2025 0.0900 0.0900 0.0850 0.0900 49,000 +0.00(+0.00%)
Jun 18, 2025 0.0900 0.0900 0.0900 0.0900 89,100 +0.00(+0.00%)
Jun 17, 2025 0.1000 0.1000 0.0850 0.0900 487,350 -0.01(-14.29%)
Jun 16, 2025 0.1050 0.1050 0.1000 0.1050 25,700 -0.01(-4.55%)
Jun 13, 2025 0.1050 0.1100 0.1050 0.1100 33,000 -0.01(-4.35%)
Jun 12, 2025 0.1100 0.1150 0.1100 0.1150 27,500 +0.01(+4.55%)
Jun 11, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Jun 10, 2025 0.1100 0.1100 0.1050 0.1050 67,000 +0.00(+0.00%)
Jun 09, 2025 0.1100 0.1100 0.1050 0.1050 94,000 -0.01(-4.55%)
Jun 06, 2025 0.1100 0.1100 0.1000 0.1100 219,634 +0.01(+4.76%)
Jun 05, 2025 0.1050 0.1050 0.1000 0.1050 158,000 +0.00(+5.00%)
Jun 04, 2025 0.1000 0.1000 0.1000 0.1000 125,000 -0.00(-4.76%)
Jun 03, 2025 0.1000 0.1100 0.1000 0.1050 177,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.