Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STND)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0950 0 +0.00(+0.00%)
Dec 23, 2025 0.1000 0.1000 0.0900 0.0950 83,080 +0.00(+0.00%)
Dec 22, 2025 0.0950 0.1000 0.0950 0.0950 111,387 +0.01(+5.56%)
Dec 19, 2025 0.0950 0.0950 0.0900 0.0900 52,522 +0.00(+0.00%)
Dec 18, 2025 0.0950 0.1000 0.0900 0.0900 85,152 -0.01(-5.26%)
Dec 17, 2025 0.0950 0.1000 0.0950 0.0950 16,400 +0.00(+0.00%)
Dec 16, 2025 0.0950 0.0950 0.0950 0.0950 20,452 +0.00(+0.00%)
Dec 15, 2025 0.1050 0.1050 0.0950 0.0950 90,192 -0.01(-9.52%)
Dec 12, 2025 0.0900 0.1050 0.0900 0.1050 118,219 +0.01(+10.53%)
Dec 11, 2025 0.0900 0.0950 0.0900 0.0950 144,500 +0.01(+5.56%)
Dec 10, 2025 0.1000 0.1000 0.0850 0.0900 243,221 -0.01(-5.26%)
Dec 09, 2025 0.0950 0.1000 0.0950 0.0950 34,772 -0.01(-5.00%)
Dec 08, 2025 0.0950 0.1050 0.0950 0.1000 22,788 +0.00(+0.00%)
Dec 05, 2025 0.1000 0.1000 0.1000 0.1000 45,914 +0.00(+0.00%)
Dec 04, 2025 0.1100 0.1100 0.1000 0.1000 113,331 -0.00(-4.76%)
Dec 03, 2025 0.1000 0.1050 0.1000 0.1050 50,752 +0.01(+10.53%)
Dec 02, 2025 0.1050 0.1050 0.0950 0.0950 115,147 -0.01(-9.52%)
Dec 01, 2025 0.1100 0.1100 0.1050 0.1050 51,561 +0.00(+0.00%)
Nov 28, 2025 0.1100 0.1100 0.1050 0.1050 220,244 +0.00(+0.00%)
Nov 27, 2025 0.0950 0.1050 0.0950 0.1050 149,817 +0.01(+10.53%)
Nov 26, 2025 0.0950 0.0950 0.0900 0.0950 163,780 -0.01(-5.00%)
Nov 25, 2025 0.0900 0.1000 0.0900 0.1000 110,350 +0.01(+11.11%)
Nov 24, 2025 0.0900 0.0950 0.0900 0.0900 149,983 +0.00(+0.00%)
Nov 21, 2025 0.0850 0.0900 0.0850 0.0900 27,355 +0.00(+0.00%)
Nov 20, 2025 0.0900 0.0900 0.0900 0.0900 1,187 +0.00(+0.00%)
Nov 19, 2025 0.0850 0.0900 0.0850 0.0900 35,814 +0.00(+0.00%)
Nov 18, 2025 0.0900 0.0950 0.0900 0.0900 54,558 -0.01(-5.26%)
Nov 17, 2025 0.0950 0.0950 0.0900 0.0950 34,020 -0.01(-5.00%)
Nov 14, 2025 0.0900 0.1000 0.0900 0.1000 73,823 +0.01(+5.26%)
Nov 13, 2025 0.1000 0.1000 0.0950 0.0950 60,033 -0.01(-5.00%)
Nov 12, 2025 0.0950 0.1000 0.0950 0.1000 50,685 +0.00(+0.00%)
Nov 11, 2025 0.0950 0.1000 0.0950 0.1000 58,000 +0.00(+0.00%)
Nov 10, 2025 0.1000 0.1000 0.1000 0.1000 10,905 +0.00(+0.00%)
Nov 07, 2025 0.1000 0.1000 0.1000 0.1000 23,900 +0.00(+0.00%)
Nov 06, 2025 0.0950 0.1000 0.0950 0.1000 109,495 +0.00(+0.00%)
Nov 05, 2025 0.1050 0.1050 0.1000 0.1000 100,035 -0.00(-4.76%)
Nov 04, 2025 0.1150 0.1150 0.1050 0.1050 100,500 -0.01(-8.70%)
Nov 03, 2025 0.1200 0.1200 0.1150 0.1150 17,000 -0.00(-4.17%)
Oct 31, 2025 0.1200 0.1200 0.1200 0.1200 25,143 +0.00(+0.00%)
Oct 30, 2025 0.1200 0.1200 0.1150 0.1200 781,100 +0.00(+0.00%)
Oct 29, 2025 0.1100 0.1200 0.1100 0.1200 200,666 +0.01(+9.09%)
Oct 28, 2025 0.1000 0.1150 0.0900 0.1100 399,661 +0.01(+4.76%)
Oct 27, 2025 0.1100 0.1100 0.1050 0.1050 19,820 +0.00(+0.00%)
Oct 24, 2025 0.1100 0.1100 0.1050 0.1050 37,489 +0.00(+0.00%)
Oct 23, 2025 0.1050 0.1100 0.1000 0.1050 8,548 +0.00(+0.00%)
Oct 22, 2025 0.1150 0.1150 0.1000 0.1050 152,218 -0.01(-12.50%)
Oct 21, 2025 0.1150 0.1200 0.1150 0.1200 69,334 +0.00(+0.00%)
Oct 20, 2025 0.1300 0.1300 0.1200 0.1200 244,101 +0.00(+4.35%)
Oct 17, 2025 0.1200 0.1200 0.1150 0.1150 33,960 -0.00(-4.17%)
Oct 16, 2025 0.1250 0.1300 0.1200 0.1200 138,410 +0.00(+0.00%)
Oct 15, 2025 0.1200 0.1200 0.1150 0.1200 348,572 +0.00(+0.00%)
Oct 14, 2025 0.1100 0.1250 0.1100 0.1200 246,239 +0.01(+9.09%)
Oct 10, 2025 0.1100 0 +0.00(+0.00%)
Oct 09, 2025 0.1200 0.1200 0.1050 0.1100 321,360 +0.00(+0.00%)
Oct 08, 2025 0.1100 0.1150 0.1100 0.1100 237,409 +0.01(+4.76%)
Oct 07, 2025 0.1200 0.1200 0.1000 0.1050 897,741 -0.01(-4.55%)
Oct 06, 2025 0.1100 0.1150 0.1100 0.1100 351,979 +0.01(+4.76%)
Oct 03, 2025 0.1250 0.1250 0.1000 0.1050 459,426 -0.01(-8.70%)
Oct 02, 2025 0.1200 0.1250 0.1150 0.1150 41,189 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.