Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DBG)

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.5600 0.5700 0.5200 0.5500 501,445 -0.02(-3.51%)
Sep 12, 2025 0.5800 0.5800 0.5600 0.5700 53,702 +0.01(+1.79%)
Sep 11, 2025 0.5500 0.5800 0.5400 0.5600 229,443 +0.00(+0.00%)
Sep 10, 2025 0.5900 0.5900 0.5300 0.5600 357,608 -0.02(-3.45%)
Sep 09, 2025 0.6400 0.6400 0.5800 0.5800 296,384 -0.04(-6.45%)
Sep 08, 2025 0.6200 0.6400 0.6200 0.6200 253,330 +0.00(+0.00%)
Sep 05, 2025 0.6600 0.6600 0.6000 0.6200 193,037 -0.03(-4.62%)
Sep 04, 2025 0.6600 0.6600 0.6300 0.6500 148,634 +0.00(+0.00%)
Sep 03, 2025 0.6500 0.6500 0.6300 0.6500 111,604 +0.00(+0.00%)
Sep 02, 2025 0.6400 0.6800 0.6400 0.6500 298,067 +0.03(+4.84%)
Aug 29, 2025 0.6200 0 +0.04(+6.90%)
Aug 28, 2025 0.6000 0.6000 0.5800 0.5800 73,740 -0.01(-1.69%)
Aug 27, 2025 0.6000 0.6000 0.5900 0.5900 52,546 -0.01(-1.67%)
Aug 26, 2025 0.5900 0.6300 0.5800 0.6000 153,794 +0.00(+0.00%)
Aug 25, 2025 0.6000 0.6300 0.5900 0.6000 128,283 +0.00(+0.00%)
Aug 22, 2025 0.6200 0.6400 0.5750 0.6000 121,908 -0.01(-1.64%)
Aug 21, 2025 0.6000 0.6900 0.5700 0.6100 312,964 +0.02(+3.39%)
Aug 20, 2025 0.5500 0.6100 0.5500 0.5900 90,637 +0.05(+9.26%)
Aug 19, 2025 0.5800 0.6000 0.5300 0.5400 139,975 -0.03(-5.26%)
Aug 18, 2025 0.5500 0.6100 0.5500 0.5700 287,357 +0.02(+3.64%)
Aug 15, 2025 0.5000 0.5500 0.5000 0.5500 55,808 +0.07(+13.40%)
Aug 14, 2025 0.5100 0.5200 0.4850 0.4850 89,331 -0.03(-4.90%)
Aug 13, 2025 0.5100 0.5300 0.5100 0.5100 14,643 +0.01(+2.00%)
Aug 12, 2025 0.5100 0.5300 0.4950 0.5000 49,670 +0.01(+1.01%)
Aug 11, 2025 0.5100 0.5100 0.4650 0.4950 296,157 -0.02(-2.94%)
Aug 08, 2025 0.5300 0.5300 0.5100 0.5100 79,550 -0.01(-1.92%)
Aug 07, 2025 0.5200 0.5300 0.5200 0.5200 41,996 +0.02(+4.00%)
Aug 06, 2025 0.5200 0.5300 0.5000 0.5000 55,427 +0.00(+0.00%)
Aug 05, 2025 0.5300 0.5300 0.5000 0.5000 141,845 -0.02(-3.85%)
Aug 01, 2025 0.5200 0 +0.02(+4.00%)
Jul 31, 2025 0.5400 0.5400 0.4950 0.5000 257,477 -0.06(-10.71%)
Jul 30, 2025 0.5300 0.5700 0.5300 0.5600 119,208 +0.04(+7.69%)
Jul 29, 2025 0.5900 0.5900 0.5200 0.5200 221,194 -0.06(-10.34%)
Jul 28, 2025 0.5700 0.5900 0.5700 0.5800 57,189 -0.01(-0.85%)
Jul 25, 2025 0.5700 0.5900 0.5600 0.5850 259,065 -0.01(-0.85%)
Jul 24, 2025 0.6000 0.6100 0.5800 0.5900 121,347 +0.00(+0.00%)
Jul 23, 2025 0.6100 0.6100 0.5900 0.5900 232,743 -0.03(-4.84%)
Jul 22, 2025 0.6100 0.6300 0.6000 0.6200 140,837 +0.00(+0.00%)
Jul 21, 2025 0.6200 0.6500 0.6000 0.6200 345,919 +0.01(+1.64%)
Jul 18, 2025 0.6100 0.6200 0.6000 0.6100 69,558 +0.00(+0.00%)
Jul 17, 2025 0.6300 0.6300 0.6000 0.6100 166,328 -0.02(-3.17%)
Jul 16, 2025 0.6100 0.6500 0.6000 0.6300 255,590 +0.00(+0.00%)
Jul 15, 2025 0.6500 0.6500 0.6000 0.6300 122,755 -0.02(-3.08%)
Jul 14, 2025 0.6800 0.7000 0.6500 0.6500 212,622 -0.02(-2.99%)
Jul 11, 2025 0.6800 0.6800 0.6700 0.6700 53,936 -0.01(-1.47%)
Jul 10, 2025 0.6600 0.6800 0.6600 0.6800 52,571 +0.02(+3.03%)
Jul 09, 2025 0.7000 0.7000 0.6400 0.6600 207,803 -0.03(-4.35%)
Jul 08, 2025 0.7100 0.7100 0.6900 0.6900 44,660 +0.00(+0.00%)
Jul 07, 2025 0.7100 0.7300 0.6900 0.6900 317,958 -0.01(-1.43%)
Jul 04, 2025 0.6700 0.7000 0.6900 0.7000 153,231 +0.02(+2.94%)
Jul 03, 2025 0.6900 0.6900 0.6700 0.6800 156,255 -0.01(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.