Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:DBG)

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.7900 0.7900 0.7700 0.7700 88,947 -0.02(-2.53%)
Apr 01, 2025 0.8000 0.8000 0.7600 0.7900 278,508 -0.01(-1.25%)
Mar 31, 2025 0.8200 0.8200 0.7900 0.8000 119,471 +0.00(+0.00%)
Mar 28, 2025 0.8100 0.8200 0.7900 0.8000 445,147 +0.00(+0.00%)
Mar 27, 2025 0.8500 0.8600 0.7900 0.8000 604,305 -0.03(-3.61%)
Mar 26, 2025 0.8300 0.8500 0.8100 0.8300 88,630 +0.02(+2.47%)
Mar 25, 2025 0.8100 0.8400 0.8100 0.8100 129,667 +0.01(+1.25%)
Mar 24, 2025 0.8700 0.8700 0.7900 0.8000 396,479 -0.05(-5.88%)
Mar 21, 2025 0.8600 0.8600 0.8500 0.8500 84,395 +0.00(+0.00%)
Mar 20, 2025 0.8600 0.8700 0.8300 0.8500 368,593 +0.02(+2.41%)
Mar 19, 2025 0.8100 0.8300 0.7700 0.8300 213,939 +0.03(+3.75%)
Mar 18, 2025 0.8100 0.8400 0.8000 0.8000 201,157 +0.01(+1.27%)
Mar 17, 2025 0.8000 0.8000 0.7800 0.7900 160,240 -0.02(-2.47%)
Mar 14, 2025 0.8900 0.8900 0.7200 0.8100 1,213,454 -0.01(-1.22%)
Mar 13, 2025 0.7500 0.8200 0.7500 0.8200 668,203 +0.09(+12.33%)
Mar 12, 2025 0.6900 0.7600 0.6900 0.7300 882,080 +0.08(+12.31%)
Mar 11, 2025 0.6600 0.6800 0.6400 0.6500 257,314 +0.02(+3.17%)
Mar 10, 2025 0.7500 0.7500 0.6300 0.6300 478,527 -0.08(-11.27%)
Mar 07, 2025 0.7000 0.7300 0.7000 0.7100 265,300 +0.01(+1.43%)
Mar 06, 2025 0.6400 0.7600 0.6400 0.7000 640,135 +0.08(+12.90%)
Mar 05, 2025 0.5800 0.6600 0.5800 0.6200 475,653 +0.06(+10.71%)
Mar 04, 2025 0.5500 0.5600 0.5400 0.5600 167,871 +0.03(+5.66%)
Mar 03, 2025 0.5600 0.5600 0.5300 0.5300 194,960 -0.05(-8.62%)
Feb 28, 2025 0.5700 0.5800 0.5300 0.5800 193,105 +0.01(+1.75%)
Feb 27, 2025 0.5800 0.5800 0.5700 0.5700 79,407 -0.02(-3.39%)
Feb 26, 2025 0.5800 0.6000 0.5800 0.5900 210,010 -0.01(-1.67%)
Feb 25, 2025 0.5600 0.6000 0.5600 0.6000 411,858 +0.03(+5.26%)
Feb 24, 2025 0.5900 0.5900 0.5400 0.5700 170,702 -0.01(-1.72%)
Feb 21, 2025 0.5800 0.6000 0.5700 0.5800 224,312 +0.01(+1.75%)
Feb 20, 2025 0.5100 0.6000 0.5100 0.5700 320,730 +0.06(+11.76%)
Feb 19, 2025 0.4800 0.5400 0.4800 0.5100 151,197 +0.03(+6.25%)
Feb 18, 2025 0.4750 0.4950 0.4550 0.4800 172,730 -0.02(-4.00%)
Feb 14, 2025 0.5000 0 +0.04(+9.89%)
Feb 13, 2025 0.4600 0.4600 0.4500 0.4550 5,000 +0.02(+3.41%)
Feb 12, 2025 0.4500 0.4550 0.4400 0.4400 16,319 -0.03(-5.38%)
Feb 11, 2025 0.4500 0.4650 0.4350 0.4650 15,500 +0.01(+2.20%)
Feb 10, 2025 0.4750 0.4750 0.4400 0.4550 97,100 -0.01(-2.15%)
Feb 07, 2025 0.4600 0.4650 0.4600 0.4650 37,173 -0.01(-2.11%)
Feb 06, 2025 0.4500 0.4750 0.4450 0.4750 109,456 +0.02(+4.40%)
Feb 05, 2025 0.4650 0.4700 0.4400 0.4550 130,872 -0.01(-1.09%)
Feb 04, 2025 0.3850 0.4650 0.3850 0.4600 493,366 +0.07(+16.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.