Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SLVR)

0.2850 -0.0200 (-6.56%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.3050 0.3100 0.2750 0.2850 1,035,357 -0.02(-6.56%)
Apr 03, 2025 0.3100 0.3100 0.3050 0.3050 478,794 -0.02(-6.15%)
Apr 02, 2025 0.3150 0.3250 0.3150 0.3250 245,629 +0.01(+1.56%)
Apr 01, 2025 0.3400 0.3400 0.3150 0.3200 208,728 -0.01(-1.54%)
Mar 31, 2025 0.3300 0.3300 0.3150 0.3250 298,806 +0.00(+0.00%)
Mar 28, 2025 0.3300 0.3300 0.3100 0.3250 536,540 -0.01(-1.52%)
Mar 27, 2025 0.3250 0.3350 0.3200 0.3300 1,215,828 +0.00(+0.61%)
Mar 26, 2025 0.3350 0.3350 0.3100 0.3280 1,033,495 -0.00(-0.61%)
Mar 25, 2025 0.3400 0.3400 0.3250 0.3300 2,400,874 -0.04(-10.81%)
Mar 24, 2025 0.3800 0.3900 0.3700 0.3700 593,689 -0.01(-1.33%)
Mar 21, 2025 0.4000 0.4000 0.3750 0.3750 142,074 -0.03(-6.25%)
Mar 20, 2025 0.3950 0.4000 0.3900 0.4000 141,452 +0.01(+1.27%)
Mar 19, 2025 0.4050 0.4050 0.3750 0.3950 215,808 +0.01(+1.28%)
Mar 18, 2025 0.4000 0.4100 0.3800 0.3900 442,914 +0.01(+1.30%)
Mar 17, 2025 0.3650 0.4000 0.3550 0.3850 401,700 +0.03(+6.94%)
Mar 14, 2025 0.3600 0.3600 0.3500 0.3600 148,189 +0.01(+2.86%)
Mar 13, 2025 0.3500 0.3600 0.3300 0.3500 208,386 +0.00(+0.00%)
Mar 12, 2025 0.3500 0.3550 0.3450 0.3500 230,195 +0.01(+4.48%)
Mar 11, 2025 0.3400 0.3450 0.3300 0.3350 120,439 +0.00(+0.00%)
Mar 10, 2025 0.3400 0.3500 0.3250 0.3350 340,349 +0.01(+1.52%)
Mar 07, 2025 0.3350 0.3530 0.3300 0.3300 264,524 +0.00(+0.00%)
Mar 06, 2025 0.3200 0.3400 0.3200 0.3300 73,206 +0.01(+3.13%)
Mar 05, 2025 0.3200 0.3350 0.3200 0.3200 131,336 +0.02(+4.92%)
Mar 04, 2025 0.3100 0.3100 0.3000 0.3050 96,696 +0.01(+1.67%)
Mar 03, 2025 0.3100 0.3200 0.3000 0.3000 172,776 -0.01(-3.23%)
Feb 28, 2025 0.3150 0.3300 0.3100 0.3100 201,485 -0.02(-4.62%)
Feb 27, 2025 0.3400 0.3400 0.3200 0.3250 153,669 -0.02(-5.80%)
Feb 26, 2025 0.3300 0.3450 0.3200 0.3450 441,914 +0.02(+7.81%)
Feb 25, 2025 0.3300 0.3350 0.3200 0.3200 74,260 -0.02(-7.25%)
Feb 24, 2025 0.3500 0.3500 0.3200 0.3450 225,595 +0.00(+0.00%)
Feb 21, 2025 0.3650 0.3650 0.3400 0.3450 97,385 -0.03(-6.76%)
Feb 20, 2025 0.3300 0.3700 0.3200 0.3700 168,328 +0.04(+13.85%)
Feb 19, 2025 0.3400 0.3400 0.3200 0.3250 507,104 -0.01(-2.99%)
Feb 18, 2025 0.3350 0.3500 0.3250 0.3350 300,624 +0.02(+4.69%)
Feb 14, 2025 0.3200 0 -0.01(-3.03%)
Feb 13, 2025 0.3400 0.3500 0.3200 0.3300 446,305 -0.01(-1.49%)
Feb 12, 2025 0.3300 0.3400 0.3300 0.3350 518,928 +0.01(+1.52%)
Feb 11, 2025 0.3600 0.3600 0.3300 0.3300 549,814 -0.03(-8.33%)
Feb 10, 2025 0.3700 0.3700 0.3450 0.3600 293,972 +0.02(+4.35%)
Feb 07, 2025 0.3450 0.3550 0.3300 0.3450 481,277 +0.01(+4.55%)
Feb 06, 2025 0.3350 0.3500 0.3250 0.3300 1,633,567 -0.01(-1.49%)
Feb 05, 2025 0.3300 0.3350 0.3200 0.3350 289,753 +0.02(+4.69%)
Feb 04, 2025 0.3200 0.3350 0.3100 0.3200 492,157 +0.01(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.