Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:AIR)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0450 0.0600 0.0450 0.0550 2,772,619 +0.01(+22.22%)
Jun 04, 2025 0.0350 0.0450 0.0350 0.0450 40,000 +0.00(+12.50%)
Jun 03, 2025 0.0350 0.0400 0.0350 0.0400 458,000 +0.00(+0.00%)
Jun 02, 2025 0.0400 0.0400 0.0400 0.0400 28,700 +0.00(+0.00%)
May 30, 2025 0.0400 0.0400 0.0400 0.0400 96,460 +0.00(+0.00%)
May 29, 2025 0.0400 0.0400 0.0400 0.0400 347,000 +0.00(+0.00%)
May 28, 2025 0.0400 0.0400 0.0400 0.0400 133,800 +0.00(+0.00%)
May 27, 2025 0.0450 0.0450 0.0400 0.0400 160,000 +0.00(+0.00%)
May 26, 2025 0.0400 0.0450 0.0350 0.0400 200,927 +0.00(+0.00%)
May 23, 2025 0.0450 0.0450 0.0400 0.0400 1,015,350 +0.00(+0.00%)
May 22, 2025 0.0450 0.0450 0.0400 0.0400 1,284,504 -0.00(-11.11%)
May 21, 2025 0.0400 0.0450 0.0350 0.0450 758,670 +0.00(+12.50%)
May 20, 2025 0.0400 0.0400 0.0400 0.0400 1,533,909 +0.00(+14.29%)
May 16, 2025 0.0350 0 -0.00(-12.50%)
May 15, 2025 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
May 14, 2025 0.0400 0.0400 0.0400 0.0400 12,800 +0.00(+0.00%)
May 13, 2025 0.0400 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
May 12, 2025 0.0400 0.0400 0.0350 0.0400 856,008 +0.00(+5.26%)
May 09, 2025 0.0400 0.0400 0.0350 0.0380 839,500 -0.00(-5.00%)
May 08, 2025 0.0400 0.0400 0.0350 0.0400 1,902,743 +0.00(+0.00%)
May 07, 2025 0.0400 0.0400 0.0400 0.0400 49,750 +0.00(+0.00%)
May 06, 2025 0.0400 0.0400 0.0380 0.0400 114,000 +0.00(+0.00%)
May 05, 2025 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
May 02, 2025 0.0400 0.0400 0.0350 0.0400 232,154 +0.00(+0.00%)
May 01, 2025 0.0400 0.0400 0.0350 0.0400 327,000 +0.00(+0.00%)
Apr 30, 2025 0.0400 0.0400 0.0400 0.0400 426,510 +0.00(+0.00%)
Apr 29, 2025 0.0450 0.0450 0.0400 0.0400 481,000 -0.00(-11.11%)
Apr 28, 2025 0.0450 0.0450 0.0400 0.0450 99,004 +0.00(+0.00%)
Apr 25, 2025 0.0500 0.0500 0.0450 0.0450 1,113,000 +0.00(+0.00%)
Apr 24, 2025 0.0450 0.0450 0.0450 0.0450 226,500 +0.00(+0.00%)
Apr 23, 2025 0.0450 0.0450 0.0450 0.0450 77,667 +0.00(+0.00%)
Apr 22, 2025 0.0500 0.0500 0.0450 0.0450 489,101 -0.01(-10.00%)
Apr 21, 2025 0.0500 0.0500 0.0500 0.0500 11,013 +0.00(+0.00%)
Apr 17, 2025 0.0500 0 +0.01(+11.11%)
Apr 16, 2025 0.0450 0.0500 0.0450 0.0450 128,000 +0.00(+0.00%)
Apr 15, 2025 0.0500 0.0500 0.0450 0.0450 3,408,901 -0.01(-10.00%)
Apr 14, 2025 0.0450 0.0500 0.0450 0.0500 1,444,000 +0.00(+0.00%)
Apr 11, 2025 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Apr 10, 2025 0.0450 0.0500 0.0450 0.0500 384,500 +0.01(+11.11%)
Apr 09, 2025 0.0450 0.0500 0.0450 0.0450 1,464,500 +0.00(+0.00%)
Apr 08, 2025 0.0450 0.0450 0.0450 0.0450 103,100 -0.01(-10.00%)
Apr 07, 2025 0.0450 0.0500 0.0450 0.0500 261,000 +0.01(+11.11%)
Apr 04, 2025 0.0500 0.0500 0.0450 0.0450 33,168 -0.01(-10.00%)
Apr 03, 2025 0.0500 0.0500 0.0500 0.0500 11,018 +0.00(+0.00%)
Apr 02, 2025 0.0550 0.0550 0.0500 0.0500 1,157,863 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.