Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0500 0.0500 0.0450 0.0500 74,000 +0.00(+0.00%)
Feb 13, 2025 0.0500 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Feb 12, 2025 0.0500 0.0500 0.0450 0.0450 41,000 -0.01(-10.00%)
Feb 11, 2025 0.0450 0.0500 0.0450 0.0500 170,795 +0.01(+11.11%)
Feb 10, 2025 0.0500 0.0500 0.0450 0.0450 241,150 -0.01(-10.00%)
Feb 07, 2025 0.0500 0.0500 0.0500 0.0500 43,610 +0.01(+11.11%)
Feb 06, 2025 0.0500 0.0500 0.0450 0.0450 123,500 -0.01(-10.00%)
Feb 05, 2025 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Feb 04, 2025 0.0500 0.0500 0.0450 0.0450 718,500 -0.01(-10.00%)
Feb 03, 2025 0.0500 0.0530 0.0450 0.0500 199,082 +0.00(+0.00%)
Jan 31, 2025 0.0550 0.0550 0.0480 0.0500 221,314 +0.00(+0.00%)
Jan 30, 2025 0.0500 0.0500 0.0450 0.0500 321,494 +0.00(+0.00%)
Jan 29, 2025 0.0550 0.0550 0.0500 0.0500 269,209 -0.00(-9.09%)
Jan 28, 2025 0.0550 0.0550 0.0550 0.0550 20,654 +0.00(+0.00%)
Jan 27, 2025 0.0550 0.0550 0.0500 0.0550 165,750 +0.00(+0.00%)
Jan 24, 2025 0.0550 0.0550 0.0550 0.0550 235,941 +0.00(+0.00%)
Jan 23, 2025 0.0550 0.0550 0.0550 0.0550 222,000 +0.00(+0.00%)
Jan 22, 2025 0.0500 0.0550 0.0500 0.0550 31,542 +0.00(+0.00%)
Jan 21, 2025 0.0550 0.0550 0.0500 0.0550 61,055 +0.00(+0.00%)
Jan 20, 2025 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Jan 17, 2025 0.0550 0.0550 0.0550 0.0550 83,626 +0.00(+0.00%)
Jan 16, 2025 0.0550 0.0550 0.0550 0.0550 148,000 +0.00(+0.00%)
Jan 15, 2025 0.0550 0.0550 0.0550 0.0550 38,099 +0.00(+0.00%)
Jan 14, 2025 0.0550 0.0550 0.0500 0.0550 174,287 +0.00(+10.00%)
Jan 13, 2025 0.0550 0.0550 0.0500 0.0500 41,000 -0.00(-9.09%)
Jan 10, 2025 0.0500 0.0550 0.0500 0.0550 80,797 +0.00(+0.00%)
Jan 09, 2025 0.0500 0.0550 0.0500 0.0550 35,636 +0.00(+0.00%)
Jan 08, 2025 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jan 07, 2025 0.0550 0.0550 0.0500 0.0550 165,000 +0.00(+0.00%)
Jan 06, 2025 0.0500 0.0550 0.0500 0.0550 215,500 +0.00(+0.00%)
Jan 03, 2025 0.0550 0.0550 0.0500 0.0550 172,629 +0.00(+0.00%)
Jan 02, 2025 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Dec 31, 2024 0.0550 0 +0.00(+10.00%)
Dec 30, 2024 0.0500 0.0500 0.0500 0.0500 200,000 -0.00(-9.09%)
Dec 27, 2024 0.0500 0.0550 0.0500 0.0550 41,356 +0.00(+0.00%)
Dec 24, 2024 0.0550 0 +0.00(+0.00%)
Dec 23, 2024 0.0500 0.0550 0.0450 0.0550 96,716 +0.00(+10.00%)
Dec 20, 2024 0.0500 0.0500 0.0450 0.0500 149,661 +0.00(+0.00%)
Dec 19, 2024 0.0500 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Dec 18, 2024 0.0550 0.0550 0.0450 0.0450 78,100 -0.01(-10.00%)
Dec 17, 2024 0.0550 0.0550 0.0500 0.0500 301,755 -0.00(-9.09%)
Dec 16, 2024 0.0550 0.0550 0.0500 0.0550 167,766 +0.00(+10.00%)
Dec 13, 2024 0.0550 0.0550 0.0500 0.0500 212,000 -0.00(-9.09%)
Dec 12, 2024 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Dec 11, 2024 0.0550 0.0550 0.0550 0.0550 369,976 +0.00(+10.00%)
Dec 10, 2024 0.0550 0.0550 0.0500 0.0500 33,013 -0.00(-9.09%)
Dec 09, 2024 0.0500 0.0550 0.0500 0.0550 157,772 +0.00(+0.00%)
Dec 06, 2024 0.0600 0.0600 0.0550 0.0550 23,000 +0.00(+10.00%)
Dec 05, 2024 0.0600 0.0600 0.0500 0.0500 27,575 -0.00(-9.09%)
Dec 04, 2024 0.0550 0.0600 0.0550 0.0550 174,520 +0.00(+0.00%)
Dec 03, 2024 0.0550 0.0550 0.0500 0.0550 162,012 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.