Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2900 0.3000 0.2850 0.2850 689,250 -0.01(-1.72%)
Mar 12, 2025 0.2950 0.3000 0.2850 0.2900 730,671 -0.01(-1.69%)
Mar 11, 2025 0.2700 0.2950 0.2650 0.2950 854,173 +0.02(+9.26%)
Mar 10, 2025 0.2750 0.2750 0.2500 0.2700 543,629 -0.01(-1.82%)
Mar 07, 2025 0.2700 0.2750 0.2600 0.2750 314,111 +0.01(+1.85%)
Mar 06, 2025 0.2800 0.2850 0.2700 0.2700 209,583 -0.02(-8.47%)
Mar 05, 2025 0.2550 0.2950 0.2500 0.2950 1,454,832 +0.04(+18.00%)
Mar 04, 2025 0.2450 0.2500 0.2350 0.2500 981,650 +0.01(+2.04%)
Mar 03, 2025 0.2450 0.2450 0.2400 0.2450 295,150 +0.01(+2.08%)
Feb 28, 2025 0.2350 0.2400 0.2250 0.2400 180,444 +0.01(+6.67%)
Feb 27, 2025 0.2400 0.2450 0.2250 0.2250 210,976 -0.01(-6.25%)
Feb 26, 2025 0.2300 0.2450 0.2300 0.2400 209,906 +0.01(+4.35%)
Feb 25, 2025 0.2500 0.2500 0.2250 0.2300 514,078 -0.01(-6.12%)
Feb 24, 2025 0.2650 0.2650 0.2450 0.2450 247,302 -0.01(-3.92%)
Feb 21, 2025 0.2800 0.2800 0.2550 0.2550 337,415 -0.03(-8.93%)
Feb 20, 2025 0.2750 0.2850 0.2750 0.2800 584,343 -0.00(-1.75%)
Feb 19, 2025 0.2900 0.2900 0.2800 0.2850 377,712 +0.00(+1.79%)
Feb 18, 2025 0.2800 0.2950 0.2700 0.2800 759,678 +0.02(+7.69%)
Feb 14, 2025 0.2600 0 +0.00(+0.00%)
Feb 13, 2025 0.2550 0.2600 0.2500 0.2600 59,666 +0.00(+0.00%)
Feb 12, 2025 0.2400 0.2600 0.2350 0.2600 614,577 +0.02(+8.33%)
Feb 11, 2025 0.2400 0.2450 0.2350 0.2400 217,703 -0.01(-2.04%)
Feb 10, 2025 0.2400 0.2500 0.2400 0.2450 344,167 +0.01(+4.26%)
Feb 07, 2025 0.2550 0.2550 0.2350 0.2350 433,700 -0.01(-4.08%)
Feb 06, 2025 0.2600 0.2650 0.2450 0.2450 473,281 -0.02(-7.55%)
Feb 05, 2025 0.2450 0.2650 0.2450 0.2650 1,339,527 +0.02(+8.16%)
Feb 04, 2025 0.2150 0.2450 0.2150 0.2450 855,824 +0.02(+11.36%)
Feb 03, 2025 0.2200 0.2300 0.2150 0.2200 420,095 -0.01(-2.22%)
Jan 31, 2025 0.2300 0.2300 0.2200 0.2250 313,217 -0.01(-4.26%)
Jan 30, 2025 0.2200 0.2350 0.2150 0.2350 1,194,397 +0.02(+9.30%)
Jan 29, 2025 0.2100 0.2200 0.2050 0.2150 572,059 +0.00(+0.00%)
Jan 28, 2025 0.2050 0.2200 0.2050 0.2150 226,633 +0.00(+0.00%)
Jan 27, 2025 0.2150 0.2150 0.2050 0.2150 453,315 -0.01(-2.27%)
Jan 24, 2025 0.2200 0.2250 0.2150 0.2200 274,370 +0.01(+2.33%)
Jan 23, 2025 0.2250 0.2250 0.2150 0.2150 271,547 -0.01(-4.44%)
Jan 22, 2025 0.2200 0.2300 0.2100 0.2250 395,011 -0.01(-2.17%)
Jan 21, 2025 0.2200 0.2300 0.2200 0.2300 257,817 +0.01(+4.55%)
Jan 20, 2025 0.2150 0.2200 0.2150 0.2200 138,730 +0.00(+0.00%)
Jan 17, 2025 0.2200 0.2200 0.2150 0.2200 198,161 +0.01(+2.33%)
Jan 16, 2025 0.2250 0.2280 0.2150 0.2150 274,650 -0.01(-4.44%)
Jan 15, 2025 0.2250 0.2300 0.2150 0.2250 211,401 +0.01(+2.27%)
Jan 14, 2025 0.2100 0.2250 0.2100 0.2200 291,850 +0.01(+4.76%)
Jan 13, 2025 0.2150 0.2180 0.2030 0.2100 612,932 -0.01(-4.55%)
Jan 10, 2025 0.2350 0.2350 0.2200 0.2200 447,883 -0.01(-2.22%)
Jan 09, 2025 0.2300 0.2350 0.2230 0.2250 212,500 -0.01(-4.26%)
Jan 08, 2025 0.2200 0.2400 0.2200 0.2350 639,042 +0.01(+4.44%)
Jan 07, 2025 0.2250 0.2250 0.2250 0.2250 77,020 +0.00(+0.00%)
Jan 06, 2025 0.2250 0.2250 0.2250 0.2250 63,835 +0.01(+2.27%)
Jan 03, 2025 0.2300 0.2300 0.2200 0.2200 126,210 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.