Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSLV )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.0700 0.0700 0.0700 0.0700 50,500 +0.00(+0.00%)
Mar 13, 2025 0.0600 0.0700 0.0600 0.0700 669,500 +0.01(+7.69%)
Mar 12, 2025 0.0650 0.0680 0.0650 0.0650 332,780 +0.00(+0.00%)
Mar 11, 2025 0.0700 0.0700 0.0650 0.0650 328,686 +0.00(+0.00%)
Mar 10, 2025 0.0700 0.0700 0.0650 0.0650 1,679,066 -0.01(-7.14%)
Mar 07, 2025 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Mar 06, 2025 0.0750 0.0750 0.0700 0.0700 6,014 -0.00(-6.67%)
Mar 05, 2025 0.0700 0.0750 0.0650 0.0750 152,500 +0.01(+15.38%)
Mar 04, 2025 0.0700 0.0700 0.0650 0.0650 26,966 +0.00(+0.00%)
Mar 03, 2025 0.0650 0.0650 0.0650 0.0650 29,500 -0.01(-7.14%)
Feb 28, 2025 0.0700 0.0700 0.0700 0.0700 71,250 +0.00(+0.00%)
Feb 27, 2025 0.0700 0.0700 0.0650 0.0700 201,300 +0.00(+0.00%)
Feb 26, 2025 0.0700 0.0700 0.0700 0.0700 75,950 +0.00(+2.94%)
Feb 25, 2025 0.0700 0.0700 0.0680 0.0680 116,255 +0.00(+4.62%)
Feb 24, 2025 0.0700 0.0700 0.0650 0.0650 603,084 -0.01(-7.14%)
Feb 21, 2025 0.0750 0.0750 0.0700 0.0700 145,973 -0.00(-6.67%)
Feb 20, 2025 0.0700 0.0750 0.0700 0.0750 139,600 +0.00(+7.14%)
Feb 19, 2025 0.0700 0.0700 0.0650 0.0700 399,140 +0.00(+0.00%)
Feb 18, 2025 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Feb 14, 2025 0.0700 0 -0.00(-6.67%)
Feb 13, 2025 0.0750 0.0750 0.0700 0.0750 708,332 +0.00(+7.14%)
Feb 12, 2025 0.0750 0.0750 0.0700 0.0700 59,500 -0.00(-6.67%)
Feb 11, 2025 0.0750 0.0750 0.0750 0.0750 2,002 +0.00(+2.74%)
Feb 10, 2025 0.0750 0.0750 0.0700 0.0730 136,500 +0.00(+4.29%)
Feb 07, 2025 0.0700 0.0700 0.0650 0.0700 242,230 +0.00(+0.00%)
Feb 06, 2025 0.0700 0.0700 0.0700 0.0700 3,046,525 +0.00(+0.00%)
Feb 05, 2025 0.0700 0.0750 0.0700 0.0700 5,150,398 +0.00(+0.00%)
Feb 04, 2025 0.0750 0.0750 0.0700 0.0700 179,200 +0.00(+0.00%)
Feb 03, 2025 0.0700 0.0700 0.0700 0.0700 225,467 +0.00(+0.00%)
Jan 31, 2025 0.0800 0.0800 0.0700 0.0700 679,956 -0.00(-6.67%)
Jan 30, 2025 0.0700 0.0780 0.0650 0.0750 2,737,394 -0.01(-16.67%)
Jan 29, 2025 0.0900 0.0950 0.0900 0.0900 33,340 +0.00(+0.00%)
Jan 28, 2025 0.0980 0.0980 0.0900 0.0900 70,810 -0.01(-5.26%)
Jan 27, 2025 0.1000 0.1000 0.0950 0.0950 169,167 -0.01(-5.00%)
Jan 24, 2025 0.1050 0.1050 0.1000 0.1000 320,550 -0.00(-4.76%)
Jan 23, 2025 0.1050 0.1050 0.1000 0.1050 131,726 +0.00(+0.00%)
Jan 22, 2025 0.1100 0.1100 0.1050 0.1050 45,073 -0.01(-4.55%)
Jan 21, 2025 0.1100 0.1130 0.1100 0.1100 199,378 +0.00(+0.00%)
Jan 20, 2025 0.1050 0.1100 0.1050 0.1100 114,385 +0.01(+4.76%)
Jan 17, 2025 0.1100 0.1100 0.1050 0.1050 40,523 -0.01(-8.70%)
Jan 16, 2025 0.1150 0.1150 0.1150 0.1150 9,136 +0.00(+0.00%)
Jan 15, 2025 0.1150 0.1150 0.1100 0.1150 72,654 +0.00(+0.00%)
Jan 14, 2025 0.1050 0.1150 0.1050 0.1150 81,011 +0.01(+9.52%)
Jan 13, 2025 0.1150 0.1150 0.1050 0.1050 110,110 -0.01(-8.70%)
Jan 10, 2025 0.1200 0.1200 0.1150 0.1150 96,190 -0.00(-4.17%)
Jan 09, 2025 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Jan 08, 2025 0.1150 0.1200 0.1150 0.1150 106,635 +0.00(+0.00%)
Jan 07, 2025 0.1100 0.1150 0.1050 0.1150 152,004 +0.01(+4.55%)
Jan 06, 2025 0.1050 0.1100 0.1050 0.1100 39,900 +0.00(+0.00%)
Jan 03, 2025 0.1100 0.1100 0.1100 0.1100 9,400 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.