Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FIND)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0800 0.0800 0.0800 0.0800 216,800 +0.00(+0.00%)
Aug 13, 2025 0.0850 0.0850 0.0800 0.0800 532,600 -0.00(-3.61%)
Aug 12, 2025 0.0800 0.0830 0.0800 0.0830 47,807 +0.00(+3.75%)
Aug 11, 2025 0.0850 0.0850 0.0800 0.0800 444,855 +0.00(+0.00%)
Aug 08, 2025 0.0850 0.0850 0.0800 0.0800 415,891 +0.00(+0.00%)
Aug 07, 2025 0.0850 0.0850 0.0800 0.0800 405,550 +0.00(+0.00%)
Aug 06, 2025 0.0850 0.0850 0.0800 0.0800 270,155 +0.00(+0.00%)
Aug 05, 2025 0.0850 0.0850 0.0800 0.0800 177,028 -0.01(-5.88%)
Aug 01, 2025 0.0850 0 +0.00(+0.00%)
Jul 31, 2025 0.0850 0.0900 0.0850 0.0850 395,404 -0.00(-5.56%)
Jul 30, 2025 0.0850 0.0900 0.0850 0.0900 15,679 +0.00(+5.88%)
Jul 29, 2025 0.0950 0.0950 0.0850 0.0850 714,166 -0.00(-5.56%)
Jul 28, 2025 0.0950 0.0950 0.0900 0.0900 558,973 -0.01(-5.26%)
Jul 25, 2025 0.1000 0.1000 0.0950 0.0950 365,400 -0.01(-5.00%)
Jul 24, 2025 0.0950 0.1000 0.0900 0.1000 354,923 +0.01(+5.26%)
Jul 23, 2025 0.1050 0.1050 0.0900 0.0950 1,429,325 -0.01(-9.52%)
Jul 22, 2025 0.1100 0.1100 0.1050 0.1050 86,926 -0.01(-4.55%)
Jul 21, 2025 0.1100 0.1150 0.1100 0.1100 116,310 +0.00(+0.00%)
Jul 18, 2025 0.1100 0.1150 0.1100 0.1100 49,549 +0.00(+0.00%)
Jul 17, 2025 0.1100 0.1100 0.1100 0.1100 102,561 +0.00(+0.00%)
Jul 16, 2025 0.1050 0.1100 0.1050 0.1100 140,402 +0.01(+10.00%)
Jul 15, 2025 0.1050 0.1050 0.1000 0.1000 203,700 -0.00(-4.76%)
Jul 14, 2025 0.0950 0.1050 0.0950 0.1050 237,258 +0.00(+5.00%)
Jul 11, 2025 0.1050 0.1050 0.0950 0.1000 457,714 +0.00(+0.00%)
Jul 10, 2025 0.1000 0.1000 0.0950 0.1000 240,500 +0.00(+0.00%)
Jul 09, 2025 0.1000 0.1000 0.1000 0.1000 261,000 -0.00(-4.76%)
Jul 08, 2025 0.1050 0.1050 0.1050 0.1050 49,450 +0.00(+0.00%)
Jul 07, 2025 0.1100 0.1100 0.1050 0.1050 292,791 -0.01(-4.55%)
Jul 04, 2025 0.1050 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Jul 03, 2025 0.1050 0.1100 0.1050 0.1100 61,287 +0.00(+0.00%)
Jul 02, 2025 0.1050 0.1100 0.1050 0.1100 18,431 +0.01(+4.76%)
Jun 30, 2025 0.1050 0 +0.00(+5.00%)
Jun 27, 2025 0.1050 0.1050 0.1000 0.1000 180,424 -0.01(-9.09%)
Jun 26, 2025 0.1050 0.1100 0.1000 0.1100 245,538 +0.01(+4.76%)
Jun 25, 2025 0.1100 0.1100 0.0950 0.1050 705,281 -0.01(-4.55%)
Jun 24, 2025 0.1250 0.1250 0.1100 0.1100 162,006 -0.01(-8.33%)
Jun 23, 2025 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+4.35%)
Jun 20, 2025 0.1250 0.1250 0.1150 0.1150 267,206 -0.01(-11.54%)
Jun 18, 2025 0.1300 0 -0.01(-10.34%)
Jun 17, 2025 0.1450 0.1450 0.1400 0.1450 60,189 +0.00(+0.00%)
Jun 16, 2025 0.1400 0.1450 0.1400 0.1450 198,619 +0.01(+11.54%)
Jun 13, 2025 0.1400 0.1400 0.1300 0.1300 74,197 -0.01(-3.70%)
Jun 12, 2025 0.1400 0.1400 0.1350 0.1350 18,171 +0.00(+0.00%)
Jun 11, 2025 0.1250 0.1400 0.1250 0.1350 72,241 +0.01(+3.85%)
Jun 10, 2025 0.1300 0.1350 0.1250 0.1300 142,080 -0.01(-7.14%)
Jun 09, 2025 0.1350 0.1400 0.1300 0.1400 300,115 +0.01(+7.69%)
Jun 06, 2025 0.1350 0.1350 0.1300 0.1300 35,565 -0.01(-3.70%)
Jun 05, 2025 0.1400 0.1400 0.1300 0.1350 183,575 +0.00(+0.00%)
Jun 04, 2025 0.1300 0.1350 0.1250 0.1350 185,295 +0.01(+8.00%)
Jun 03, 2025 0.1250 0.1250 0.1200 0.1250 175,519 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.