Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FIND)

0.1150 -0.0150 (-11.54%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.1250 0.1250 0.1150 0.1150 267,206 -0.01(-11.54%)
Jun 18, 2025 0.1300 0 -0.01(-10.34%)
Jun 17, 2025 0.1450 0.1450 0.1400 0.1450 60,189 +0.00(+0.00%)
Jun 16, 2025 0.1400 0.1450 0.1400 0.1450 198,619 +0.01(+11.54%)
Jun 13, 2025 0.1400 0.1400 0.1300 0.1300 74,197 -0.01(-3.70%)
Jun 12, 2025 0.1400 0.1400 0.1350 0.1350 18,171 +0.00(+0.00%)
Jun 11, 2025 0.1250 0.1400 0.1250 0.1350 72,241 +0.01(+3.85%)
Jun 10, 2025 0.1300 0.1350 0.1250 0.1300 142,080 -0.01(-7.14%)
Jun 09, 2025 0.1350 0.1400 0.1300 0.1400 300,115 +0.01(+7.69%)
Jun 06, 2025 0.1350 0.1350 0.1300 0.1300 35,565 -0.01(-3.70%)
Jun 05, 2025 0.1400 0.1400 0.1300 0.1350 183,575 +0.00(+0.00%)
Jun 04, 2025 0.1300 0.1350 0.1250 0.1350 185,295 +0.01(+8.00%)
Jun 03, 2025 0.1250 0.1250 0.1200 0.1250 175,519 +0.01(+4.17%)
Jun 02, 2025 0.1300 0.1300 0.1200 0.1200 188,767 -0.01(-7.69%)
May 30, 2025 0.1400 0.1400 0.1300 0.1300 167,557 -0.01(-3.70%)
May 29, 2025 0.1400 0.1400 0.1350 0.1350 68,864 +0.00(+0.00%)
May 28, 2025 0.1400 0.1400 0.1350 0.1350 92,684 -0.01(-3.57%)
May 27, 2025 0.1400 0.1400 0.1350 0.1400 141,852 +0.01(+3.70%)
May 26, 2025 0.1300 0.1400 0.1300 0.1350 124,650 +0.01(+3.85%)
May 23, 2025 0.1250 0.1300 0.1250 0.1300 305,650 +0.01(+13.04%)
May 22, 2025 0.1150 0.1150 0.1150 0.1150 4,847 +0.01(+4.55%)
May 21, 2025 0.1200 0.1200 0.1100 0.1100 84,085 -0.01(-4.35%)
May 20, 2025 0.1350 0.1350 0.1100 0.1150 503,271 -0.01(-11.54%)
May 16, 2025 0.1300 0 +0.01(+4.00%)
May 15, 2025 0.1200 0.1250 0.1150 0.1250 66,418 +0.01(+4.17%)
May 14, 2025 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
May 13, 2025 0.1250 0.1300 0.1200 0.1200 11,040 -0.01(-4.00%)
May 12, 2025 0.1250 0.1250 0.1200 0.1250 51,753 -0.01(-7.41%)
May 09, 2025 0.1350 0.1350 0.1300 0.1350 78,057 +0.01(+3.85%)
May 08, 2025 0.1400 0.1400 0.1300 0.1300 75,177 -0.01(-3.70%)
May 07, 2025 0.1350 0.1350 0.1350 0.1350 43,438 +0.01(+8.00%)
May 06, 2025 0.1300 0.1300 0.1250 0.1250 72,602 -0.01(-7.41%)
May 05, 2025 0.1450 0.1450 0.1350 0.1350 93,782 -0.01(-3.57%)
May 02, 2025 0.1250 0.1450 0.1250 0.1400 552,742 +0.02(+16.67%)
May 01, 2025 0.1200 0.1250 0.1200 0.1200 77,546 +0.00(+4.35%)
Apr 30, 2025 0.1150 0.1150 0.1150 0.1150 1,801 -0.00(-4.17%)
Apr 29, 2025 0.1150 0.1250 0.1150 0.1200 102,913 +0.00(+4.35%)
Apr 28, 2025 0.1150 0.1150 0.1100 0.1150 33,054 +0.01(+4.55%)
Apr 25, 2025 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 24, 2025 0.1150 0.1150 0.1100 0.1100 4,780 -0.01(-4.35%)
Apr 23, 2025 0.1050 0.1150 0.1050 0.1150 153,723 +0.01(+15.00%)
Apr 22, 2025 0.1100 0.1100 0.1000 0.1000 26,352 -0.01(-9.09%)
Apr 21, 2025 0.1200 0.1200 0.1100 0.1100 19,174 -0.01(-8.33%)
Apr 17, 2025 0.1200 0 +0.02(+20.00%)
Apr 16, 2025 0.1000 0.1000 0.1000 0.1000 123,785 +0.01(+5.26%)
Apr 15, 2025 0.1000 0.1000 0.0950 0.0950 14,650 +0.00(+0.00%)
Apr 14, 2025 0.0950 0.0950 0.0950 0.0950 24,423 +0.00(+0.00%)
Apr 11, 2025 0.0950 0.0950 0.0950 0.0950 13,913 +0.01(+5.56%)
Apr 10, 2025 0.0950 0.0950 0.0900 0.0900 10,370 -0.01(-5.26%)
Apr 09, 2025 0.0900 0.0950 0.0900 0.0950 91,750 +0.01(+5.56%)
Apr 08, 2025 0.0900 0.0950 0.0900 0.0900 107,925 +0.00(+0.00%)
Apr 07, 2025 0.0900 0.0900 0.0900 0.0900 203,303 -0.01(-5.26%)
Apr 04, 2025 0.1050 0.1100 0.0900 0.0950 328,048 -0.01(-9.52%)
Apr 03, 2025 0.1050 0.1050 0.1000 0.1050 102,439 +0.00(+0.00%)
Apr 02, 2025 0.1050 0.1050 0.1000 0.1050 84,065 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.