Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV:TAO)

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.1600 0.1600 0.1500 0.1550 279,451 -0.01(-3.13%)
Jun 19, 2025 0.1500 0.1650 0.1500 0.1600 84,518 +0.01(+6.67%)
Jun 18, 2025 0.1700 0.1700 0.1500 0.1500 99,727 -0.02(-9.09%)
Jun 17, 2025 0.1550 0.1650 0.1550 0.1650 280,519 +0.02(+10.00%)
Jun 16, 2025 0.1500 0.1500 0.1400 0.1500 1,222,608 +0.01(+3.45%)
Jun 13, 2025 0.1300 0.1500 0.1300 0.1450 1,027,528 +0.01(+11.54%)
Jun 12, 2025 0.1200 0.1300 0.1100 0.1300 610,912 +0.01(+8.33%)
Jun 11, 2025 0.1200 0.1200 0.1100 0.1200 382,850 +0.00(+0.00%)
Jun 10, 2025 0.1250 0.1250 0.1050 0.1200 373,918 +0.00(+0.00%)
Jun 09, 2025 0.1250 0.1250 0.1200 0.1200 119,500 +0.00(+0.00%)
Jun 06, 2025 0.1250 0.1250 0.1200 0.1200 131,387 -0.01(-4.00%)
Jun 05, 2025 0.1150 0.1250 0.1150 0.1250 421,000 +0.01(+8.70%)
Jun 04, 2025 0.1050 0.1150 0.1050 0.1150 75,250 +0.01(+4.55%)
Jun 03, 2025 0.1100 0.1100 0.1050 0.1100 64,724 +0.00(+0.00%)
Jun 02, 2025 0.1150 0.1150 0.1100 0.1100 50,000 -0.01(-4.35%)
May 30, 2025 0.1200 0.1250 0.1100 0.1150 285,000 +0.00(+0.00%)
May 29, 2025 0.1200 0.1200 0.1150 0.1150 28,500 -0.00(-4.17%)
May 28, 2025 0.1150 0.1250 0.1150 0.1200 266,000 +0.00(+0.00%)
May 27, 2025 0.1150 0.1200 0.1150 0.1200 17,525 +0.00(+0.00%)
May 23, 2025 0.1200 0 +0.00(+4.35%)
May 22, 2025 0.1200 0.1250 0.1150 0.1150 150,965 -0.00(-4.17%)
May 21, 2025 0.1050 0.1250 0.1050 0.1200 432,500 +0.01(+14.29%)
May 20, 2025 0.1050 0.1050 0.1030 0.1050 82,500 +0.00(+5.00%)
May 16, 2025 0.1000 0 +0.01(+5.26%)
May 15, 2025 0.1000 0.1000 0.0950 0.0950 83,000 -0.01(-5.00%)
May 14, 2025 0.1050 0.1050 0.1000 0.1000 221,500 -0.00(-4.76%)
May 13, 2025 0.1000 0.1100 0.0900 0.1050 1,078,239 +0.00(+5.00%)
May 12, 2025 0.0850 0.1000 0.0800 0.1000 1,333,581 +0.01(+17.65%)
May 09, 2025 0.0800 0.0850 0.0800 0.0850 200,000 +0.00(+0.00%)
May 08, 2025 0.0850 0.0850 0.0750 0.0850 246,804 +0.01(+6.25%)
May 07, 2025 0.0950 0.0950 0.0800 0.0800 921,000 -0.01(-11.11%)
May 06, 2025 0.0950 0.1000 0.0900 0.0900 957,100 -0.01(-5.26%)
May 05, 2025 0.1150 0.1150 0.0900 0.0950 1,998,564 -0.02(-20.83%)
May 02, 2025 0.1400 0.1400 0.1200 0.1200 69,049 -0.02(-14.29%)
May 01, 2025 0.1500 0.1500 0.1400 0.1400 100,500 -0.00(-3.45%)
Apr 30, 2025 0.1500 0.1500 0.1450 0.1450 49,738 +0.00(+0.00%)
Apr 29, 2025 0.1500 0.1500 0.1350 0.1450 94,500 -0.01(-3.33%)
Apr 28, 2025 0.1450 0.1500 0.1450 0.1500 122,700 +0.01(+3.45%)
Apr 25, 2025 0.1500 0.1500 0.1400 0.1450 364,200 +0.00(+0.00%)
Apr 24, 2025 0.1350 0.1600 0.1300 0.1450 1,412,642 +0.01(+11.54%)
Apr 23, 2025 0.0850 0.1300 0.0850 0.1300 1,798,000 +0.04(+52.94%)
Apr 22, 2025 0.0850 0.0850 0.0850 0.0850 191,500 +0.01(+6.25%)
Apr 21, 2025 0.0850 0.0850 0.0800 0.0800 415,500 -0.01(-5.88%)
Apr 17, 2025 0.0850 0 +0.00(+0.00%)
Apr 16, 2025 0.0800 0.0850 0.0800 0.0850 255,000 +0.00(+0.00%)
Apr 15, 2025 0.0850 0.0850 0.0800 0.0850 251,500 -0.00(-5.56%)
Apr 14, 2025 0.0950 0.0950 0.0800 0.0900 698,144 -0.01(-5.26%)
Apr 11, 2025 0.1000 0.1000 0.0900 0.0950 470,000 -0.01(-5.00%)
Apr 10, 2025 0.1000 0.1000 0.1000 0.1000 105,000 +0.00(+0.00%)
Apr 09, 2025 0.0950 0.1000 0.0950 0.1000 125,000 +0.01(+11.11%)
Apr 08, 2025 0.0850 0.0950 0.0850 0.0900 294,000 +0.01(+12.50%)
Apr 07, 2025 0.0900 0.0900 0.0800 0.0800 345,012 -0.01(-5.88%)
Apr 04, 2025 0.0900 0.0900 0.0850 0.0850 207,500 -0.00(-5.56%)
Apr 03, 2025 0.0950 0.0950 0.0900 0.0900 98,000 -0.01(-5.26%)
Apr 02, 2025 0.1000 0.1000 0.0950 0.0950 58,500 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.