Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV: TAO )

0.1650 +0.0100 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 0.1550 0.1750 0.1550 0.1650 632,005 +0.01(+6.45%)
Dec 02, 2024 0.1650 0.1650 0.1550 0.1550 122,908 -0.02(-8.82%)
Nov 29, 2024 0.1750 0.1800 0.1550 0.1700 1,407,998 +0.00(+0.00%)
Nov 28, 2024 0.1600 0.1750 0.1600 0.1700 208,000 +0.02(+9.68%)
Nov 27, 2024 0.1550 0.1650 0.1500 0.1550 391,300 +0.01(+3.33%)
Nov 26, 2024 0.1500 0.1600 0.1500 0.1500 115,000 -0.01(-3.23%)
Nov 25, 2024 0.1600 0.1650 0.1550 0.1550 128,580 -0.01(-3.13%)
Nov 22, 2024 0.1600 0.1600 0.1500 0.1600 35,206 +0.01(+3.23%)
Nov 21, 2024 0.1550 0.1550 0.1500 0.1550 229,667 +0.01(+3.33%)
Nov 20, 2024 0.1550 0.1600 0.1500 0.1500 88,500 +0.00(+0.00%)
Nov 19, 2024 0.1600 0.1600 0.1500 0.1500 19,200 -0.01(-3.23%)
Nov 18, 2024 0.1550 0.1550 0.1400 0.1550 374,731 +0.00(+0.00%)
Nov 15, 2024 0.1500 0.1600 0.1500 0.1550 122,715 +0.00(+0.00%)
Nov 14, 2024 0.1450 0.1550 0.1450 0.1550 394,000 +0.01(+10.71%)
Nov 13, 2024 0.1400 0.1450 0.1400 0.1400 162,500 +0.00(+0.00%)
Nov 12, 2024 0.1400 0.1400 0.1400 0.1400 267,642 +0.00(+0.00%)
Nov 11, 2024 0.1450 0.1450 0.1400 0.1400 307,966 -0.01(-6.67%)
Nov 08, 2024 0.1500 0.1550 0.1450 0.1500 133,002 +0.00(+0.00%)
Nov 07, 2024 0.1400 0.1550 0.1400 0.1500 259,249 +0.01(+7.14%)
Nov 06, 2024 0.1500 0.1500 0.1400 0.1400 61,867 -0.00(-3.45%)
Nov 05, 2024 0.1450 0.1500 0.1400 0.1450 72,000 +0.00(+3.57%)
Nov 04, 2024 0.1450 0.1500 0.1400 0.1400 90,400 +0.00(+0.00%)
Nov 01, 2024 0.1400 0.1450 0.1350 0.1400 255,500 +0.00(+0.00%)
Oct 31, 2024 0.1400 0.1400 0.1350 0.1400 138,750 +0.00(+0.00%)
Oct 30, 2024 0.1450 0.1500 0.1400 0.1400 1,008,482 -0.00(-3.45%)
Oct 29, 2024 0.1500 0.1500 0.1450 0.1450 142,600 -0.01(-3.33%)
Oct 28, 2024 0.1600 0.1600 0.1450 0.1500 631,547 -0.01(-6.25%)
Oct 25, 2024 0.1600 0.1600 0.1600 0.1600 189,450 +0.00(+0.00%)
Oct 24, 2024 0.1650 0.1650 0.1550 0.1600 592,300 -0.01(-8.57%)
Oct 23, 2024 0.1850 0.1850 0.1700 0.1750 856,700 -0.01(-2.78%)
Oct 22, 2024 0.2100 0.2100 0.1800 0.1800 3,811,050 -0.08(-29.41%)
Oct 21, 2024 0.2600 0.2650 0.2550 0.2550 89,600 -0.01(-1.92%)
Oct 18, 2024 0.2600 0.2650 0.2500 0.2600 186,808 -0.01(-1.89%)
Oct 17, 2024 0.2650 0.2650 0.2600 0.2650 23,192 -0.01(-1.85%)
Oct 16, 2024 0.2700 0.2700 0.2550 0.2700 149,500 -0.01(-1.82%)
Oct 15, 2024 0.2800 0.2850 0.2600 0.2750 130,822 -0.02(-8.33%)
Oct 11, 2024 0.3000 0 +0.01(+1.69%)
Oct 10, 2024 0.3000 0.3000 0.2950 0.2950 56,533 -0.01(-1.67%)
Oct 09, 2024 0.3000 0.3000 0.2850 0.3000 32,500 -0.01(-1.64%)
Oct 08, 2024 0.3000 0.3050 0.2800 0.3050 14,500 +0.02(+5.17%)
Oct 07, 2024 0.2900 0.2900 0.2900 0.2900 5,800 -0.01(-3.33%)
Oct 04, 2024 0.3000 0.3000 0.3000 0.3000 19,250 +0.01(+3.45%)
Oct 03, 2024 0.3000 0.3000 0.2900 0.2900 4,100 -0.02(-6.45%)
Oct 02, 2024 0.2900 0.3100 0.2900 0.3100 110,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.