Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ELEC)

0.1300 +0.0150 (+13.04%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1150 0.1300 0.1150 0.1300 199,600 +0.01(+13.04%)
Apr 03, 2025 0.1150 0.1200 0.1100 0.1150 371,099 +0.00(+0.00%)
Apr 02, 2025 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-2.54%)
Apr 01, 2025 0.1150 0.1180 0.1150 0.1180 6,000 +0.00(+2.61%)
Mar 31, 2025 0.1050 0.1150 0.1050 0.1150 87,231 +0.01(+4.55%)
Mar 28, 2025 0.1250 0.1250 0.1100 0.1100 248,286 -0.01(-4.35%)
Mar 27, 2025 0.1200 0.1200 0.1150 0.1150 72,665 +0.00(+0.00%)
Mar 26, 2025 0.1250 0.1250 0.1150 0.1150 118,200 +0.00(+0.00%)
Mar 25, 2025 0.1200 0.1250 0.1150 0.1150 302,000 +0.00(+0.00%)
Mar 24, 2025 0.1300 0.1400 0.1150 0.1150 530,500 -0.00(-4.17%)
Mar 21, 2025 0.1150 0.1200 0.1150 0.1200 38,500 +0.00(+4.35%)
Mar 20, 2025 0.1100 0.1150 0.1100 0.1150 52,100 +0.00(+0.00%)
Mar 19, 2025 0.1150 0.1150 0.1150 0.1150 1,001 +0.00(+0.00%)
Mar 18, 2025 0.1000 0.1300 0.1000 0.1150 410,958 +0.01(+4.55%)
Mar 17, 2025 0.1150 0.1150 0.1100 0.1100 62,023 -0.01(-4.35%)
Mar 14, 2025 0.1200 0.1250 0.1150 0.1150 72,950 -0.00(-4.17%)
Mar 13, 2025 0.1300 0.1300 0.1200 0.1200 117,700 +0.00(+0.00%)
Mar 12, 2025 0.1200 0.1250 0.1200 0.1200 38,000 -0.01(-4.00%)
Mar 11, 2025 0.1350 0.1350 0.1250 0.1250 14,500 -0.01(-3.85%)
Mar 07, 2025 0.1300 0 +0.01(+4.00%)
Mar 06, 2025 0.1350 0.1500 0.1250 0.1250 116,483 -0.01(-3.85%)
Mar 05, 2025 0.1350 0.1400 0.1300 0.1300 3,000 +0.00(+0.00%)
Mar 04, 2025 0.1350 0.1350 0.1300 0.1300 36,500 -0.01(-3.70%)
Mar 03, 2025 0.1350 0.1350 0.1350 0.1350 21,063 +0.00(+0.00%)
Feb 28, 2025 0.1450 0.1450 0.1350 0.1350 85,446 -0.01(-6.90%)
Feb 27, 2025 0.1450 0.1450 0.1450 0.1450 8,300 +0.00(+0.00%)
Feb 26, 2025 0.1500 0.1500 0.1450 0.1450 11,595 -0.01(-3.33%)
Feb 25, 2025 0.1500 0.1500 0.1500 0.1500 13,000 +0.01(+3.45%)
Feb 24, 2025 0.1450 0.1450 0.1450 0.1450 9,003 +0.00(+0.00%)
Feb 21, 2025 0.1600 0.1800 0.1450 0.1450 515,462 +0.01(+7.41%)
Feb 20, 2025 0.1500 0.1500 0.1350 0.1350 136,909 -0.01(-10.00%)
Feb 19, 2025 0.1500 0.1550 0.1500 0.1500 119,550 +0.00(+0.00%)
Feb 18, 2025 0.1500 0.1550 0.1500 0.1500 17,052 +0.00(+0.00%)
Feb 14, 2025 0.1500 0 -0.01(-3.23%)
Feb 12, 2025 0.1550 120 -0.01(-6.06%)
Feb 11, 2025 0.1600 0.1650 0.1600 0.1650 6,500 -0.01(-2.94%)
Feb 10, 2025 0.1500 0.1700 0.1500 0.1700 546,950 +0.01(+6.25%)
Feb 07, 2025 0.1650 0.1650 0.1600 0.1600 37,258 +0.01(+6.67%)
Feb 06, 2025 0.1550 0.1550 0.1500 0.1500 31,200 -0.02(-9.09%)
Feb 05, 2025 0.1500 0.1650 0.1500 0.1650 54,500 +0.02(+10.00%)
Feb 04, 2025 0.1550 0.1550 0.1500 0.1500 53,270 -0.01(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.